50247 美團法巴五二牛F (R 牛證)
即時 按盤價 跌0.540 -0.040 (-6.897%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.520-0.040-7.143%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.490-0.040-7.547%122.500125.00004/03/2025
50093美團摩通五甲牛C0.145-0.009-5.844%100.500103.00014/11/2025
50094美團摩通五甲牛D0.128-0.010-7.246%109.000111.50014/11/2025
50146美團摩利五三牛A0.560-0.040-6.667%116.200119.00028/03/2025
50185美團花旗五十牛C0.1320.0000.000%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.121-0.010-7.634%112.900115.40017/11/2025
50233美團摩通五三牛D0.495-0.055-10.000%121.500124.00014/03/2025
50246美團法巴五二牛E0.485-0.045-8.491%122.000125.00027/02/2025
50247美團法巴五二牛F0.540-0.040-6.897%117.000120.00027/02/2025
50320美團匯豐五二牛J0.435-0.045-9.375%127.500130.00027/02/2025
50327美團匯豐五二牛K0.470-0.050-9.615%123.500126.00027/02/2025
50337美團摩通五甲牛E0.112-0.009-7.438%117.500120.00014/11/2025
50341美團摩通五三牛E0.440-0.045-9.278%127.500130.00014/03/2025
50355美團法巴四甲牛G1.020-0.040-3.774%67.00070.00028/11/2024
50362美團花旗五九牛A0.097-0.012-11.009%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.430-0.040-8.511%128.500131.00005/03/2025
50410美團法興五八牛B0.101-0.009-8.182%122.500125.00028/08/2025
50512美團法興五九牛B0.121-0.009-6.923%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.380-0.050-11.628%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.096-0.009-8.571%125.500128.00018/11/2025
50591美團摩通五甲牛F0.099-0.008-7.477%123.500126.00014/11/2025
50652美團法巴五二牛G0.435-0.045-9.375%127.000130.00027/02/2025
50803美團法巴五二牛H0.385-0.045-10.465%132.000135.00027/02/2025
50947美團法興五八牛C0.083-0.011-11.702%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.078-0.009-10.345%133.500136.00020/10/2025
51045美團摩通五甲牛G0.077-0.010-11.494%133.500136.00014/11/2025
51108美團摩利五八牛A0.097-0.009-8.491%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.087-0.010-10.309%129.500132.00021/10/2025
51261美團摩通五十牛B0.085-0.009-9.574%130.500133.00010/10/2025
51276美團法巴四甲牛A0.920-0.040-4.167%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.236-0.039-14.182%147.000150.00027/02/2025
51394美團法巴五二牛J0.285-0.045-13.636%142.000145.00027/02/2025
51395美團法巴五二牛K0.340-0.040-10.526%137.000140.00027/02/2025
51434美團法興五九牛C0.069-0.009-11.538%137.500140.00030/09/2025
51515美團摩通五九牛C0.069-0.011-13.750%137.500140.00012/09/2025
51529美團摩通五九牛D0.052-0.011-17.460%145.500148.00012/09/2025
51578美團花旗五七牛C0.067-0.010-12.987%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.048-0.010-17.241%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.059-0.008-11.940%142.500145.00023/10/2025
51665美團匯豐五十牛A0.069-0.010-12.658%137.500140.00020/10/2025
51764美團匯豐五九牛B0.049-0.008-14.035%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.940-0.040-4.082%80.00083.00027/10/2025
51928美團法興五八牛D0.051-0.009-15.000%146.000148.50027/08/2025
51929美團法興五九牛D0.035-0.010-22.222%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.013-0.010-43.478%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.026-0.010-27.778%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.890-0.050-5.319%81.00084.00030/12/2024
52066美團摩通五九牛E0.014-0.009-39.130%162.500165.00012/09/2025
52128美團摩通五八牛B0.037-0.010-21.277%152.500155.00008/08/2025
52200美團摩利五九牛B0.056-0.010-15.152%146.200149.00030/09/2025
52201美團摩利五八牛B0.027-0.011-28.947%157.200160.00029/08/2025
52291美團法巴五六牛A0.016-0.010-38.462%162.000165.00027/06/2025
52293美團法巴五六牛B0.028-0.008-22.222%157.000160.00027/06/2025
52294美團法巴五六牛C0.039-0.008-17.021%152.000155.00027/06/2025
52430美團法興五八牛E0.022-0.008-26.667%159.500162.00026/08/2025
52462美團匯豐五九牛C0.025-0.009-26.471%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.037-0.009-19.565%152.500155.00012/08/2025
52651美團摩通五八牛C0.027-0.009-25.000%157.500160.00008/08/2025
52655美團摩通五八牛D0.044-0.010-18.519%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.950-0.040-4.040%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.840-0.040-4.545%85.88088.88030/12/2024
53943美團花旗四乙牛B0.9500.0000.000%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.870-0.050-5.435%83.00086.00030/12/2024
54574美團法巴四甲牛O0.820-0.040-4.651%87.00090.00028/11/2024
54675美團法興四甲牛C0.810-0.040-4.706%88.00091.00028/11/2024
55065美團花旗四乙牛C0.8600.0000.000%88.45091.45002/12/2024
55181美團摩通五甲牛A0.209-0.008-3.687%68.30071.30014/11/2025
55912美團摩利四甲牛A0.730-0.030-3.947%97.10099.90028/11/2024
55926美團法巴五甲牛B0.760-0.040-5.000%97.000100.00027/11/2025
55930美團法巴五甲牛C0.810-0.040-4.706%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.800-0.040-4.762%90.00093.00028/11/2024
56210美團摩通五七牛A0.175-0.009-4.891%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.175-0.009-4.891%85.10088.10028/08/2025
56853美團匯豐五八牛B0.016-0.009-36.000%162.500165.00008/08/2025
56984美團摩通五八牛A0.155-0.009-5.488%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.152-0.009-5.590%96.00099.00025/06/2025
57932美團花旗五七牛A0.1660.0000.000%92.80095.80002/07/2025
58057美團花旗五九牛C0.014-0.007-33.333%163.500166.00030/09/2025
59200美團法興五五牛B0.151-0.007-4.430%97.000100.00030/05/2025
59201美團法興五六牛A0.163-0.009-5.233%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.200-0.009-4.306%72.00075.00001/08/2025
60196美團法興五八牛A0.196-0.008-3.922%75.50078.50028/08/2025
60505美團匯豐五十牛B0.038-0.009-19.149%152.500155.00010/10/2025
60583美團法興五七牛A0.180-0.008-4.255%83.00086.00030/07/2025
60986美團摩通五十牛J0.022-0.010-31.250%159.500162.00010/10/2025
61137美團瑞銀五八牛I0.012-0.007-36.842%165.100167.60019/08/2025
61174美團摩通五九牛O0.011-0.011-50.000%164.600167.10012/09/2025
61177美團匯豐五十牛C0.061-0.009-12.857%142.500145.00010/10/2025
61264美團法巴四甲牛V1.120-0.040-3.448%57.00060.00028/11/2024
61312美團摩通五九牛P0.031-0.009-22.500%155.500158.00012/09/2025
61376美團法興五五牛A0.239-0.007-2.846%52.00055.00016/05/2025
61378美團法興五七牛B0.172-0.008-4.444%87.00090.00029/07/2025
61452美團法興五七牛C0.188-0.009-4.569%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.229-0.009-3.782%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.239-0.009-3.629%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.247-0.008-3.137%47.00050.00011/06/2025
61734美團法興五九牛A0.2600.0000.000%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.270-0.010-3.571%37.00040.00030/12/2025
62024美團法巴四甲牛W1.220-0.040-3.175%47.00050.00028/11/2024
65833美團匯豐五六牛C1.190-0.040-3.252%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.215-0.009-4.018%65.50068.00019/12/2025
66956美團法巴五甲牛R0.910-0.030-3.191%82.00085.00027/11/2025
67004美團匯豐五六牛D1.130-0.050-4.237%58.00061.00027/06/2025
67288美團匯豐五九牛A0.850-0.040-4.494%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.3300.0000.000%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.730-0.050-6.410%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.240-0.050-3.876%47.00050.00030/12/2025
67650美團匯豐五六牛E1.150-0.050-4.167%56.00059.00027/06/2025
67891美團匯豐五二牛D0.740-0.040-5.128%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.780-0.050-6.024%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.680-0.040-5.556%103.500106.00003/02/2025
68585美團摩通五二牛H0.690-0.050-6.757%101.500104.00014/02/2025
68656美團摩通五二牛I0.710-0.050-6.579%99.500102.00014/02/2025
68679美團法興五二牛D0.700-0.020-2.778%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.640-0.040-5.882%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.590-0.040-6.349%112.500115.00017/02/2025
68744美團匯豐五二牛F0.640-0.040-5.882%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.700-0.050-6.667%104.500107.00030/12/2026
68769美團摩通五三牛B0.670-0.040-5.634%104.500107.00007/03/2025
68770美團摩通五二牛J0.600-0.050-7.692%110.500113.00014/02/2025
68801美團法興五三牛B0.650-0.030-4.412%107.000110.00028/03/2025
68838美團花旗五十牛A0.1660.0000.000%95.50098.50002/10/2025
68911美團摩通五二牛K0.570-0.050-8.065%113.500116.00014/02/2025
68917美團摩利五二牛A0.660-0.040-5.714%105.200108.00014/02/2025
68936美團匯豐五六牛G1.290-0.040-3.008%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.610-0.040-6.154%110.500113.00021/02/2025
69072美團摩通五二牛L0.640-0.040-5.882%107.500110.00014/02/2025
69099美團匯豐五二牛G0.600-0.040-6.250%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.710-0.040-5.333%100.500103.00004/02/2025
69153美團匯豐五六牛H1.210-0.040-3.200%50.00053.00027/06/2025
69165美團法巴五二牛B0.590-0.040-6.349%112.000115.00027/02/2025
69166美團法巴五二牛C0.640-0.040-5.882%107.000110.00027/02/2025
69167美團法巴五二牛D0.690-0.040-5.479%102.000105.00027/02/2025
69254美團摩通五五牛B1.110-0.050-4.310%60.00063.00009/05/2025
69483美團法巴四甲牛E1.070-0.040-3.604%62.50065.00028/11/2024
69484美團法巴四甲牛F1.1700.0000.000%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.570-0.040-6.557%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.137-0.009-6.164%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.530-0.050-8.621%118.500121.00003/03/2025
69796美團摩通五甲牛B0.138-0.009-6.122%104.300106.80014/11/2025
69810美團摩通五三牛C0.560-0.050-8.197%115.500118.00014/03/2025
69811美團摩通五乙牛A0.163-0.009-5.233%91.50094.00012/12/2025
69831美團匯豐五二牛H0.560-0.040-6.667%115.500118.00027/02/2025
69852美團花旗五十牛B0.1480.0000.000%104.700107.70002/10/2025
69869美團法興五三牛C0.560-0.040-6.667%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.550-0.050-8.333%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.050-0.040-3.670%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.162-0.009-5.263%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.085+0.008+10.390%222.500220.00030/12/2027
52256美團法巴七七熊G0.086+0.005+6.173%223.000220.00029/07/2027
52261美團法巴七七熊K0.135+0.006+4.651%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.117+0.006+5.405%242.500240.00020/12/2027
52676美團花旗七乙熊C0.100+0.004+4.167%232.500230.00031/12/2027
52801美團法巴五六熊A0.120+0.007+6.195%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.250+0.004+1.626%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.138+0.007+5.344%252.500250.00030/12/2027
52942美團摩利七乙熊E0.094+0.007+8.046%227.800225.00029/12/2027
53072美團法興七乙熊I0.093+0.008+9.412%227.500225.00023/12/2027
53073美團法興七乙熊J0.120+0.009+8.108%242.500240.00028/12/2027
53250美團法興七乙熊K0.144+0.008+5.882%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.184+0.007+3.955%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.151+0.007+4.861%262.500260.00024/12/2027
53605美團摩通七九熊C0.440+0.035+8.642%222.500220.00010/09/2027
53659美團摩通七九熊D0.121+0.007+6.140%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.169+0.007+4.321%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.068+0.006+9.677%212.500210.00029/12/2027
54189美團花旗五乙熊A0.1030.0000.000%230.500228.00030/12/2025
54268美團摩通七九熊E0.105+0.007+7.143%232.500230.00010/09/2027
54269美團摩通七九熊F0.190+0.009+4.972%282.500280.00010/09/2027
54270美團摩通七九熊G0.138+0.008+6.154%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.134+0.007+5.512%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.173+0.008+4.848%272.500270.00030/12/2027
54616美團摩通七乙熊A0.219+0.007+3.302%302.500300.00010/12/2027
54622美團摩通七乙熊B0.152+0.007+4.828%262.500260.00010/12/2027
54793美團摩通七乙熊C0.111+0.007+6.731%237.500235.00010/12/2027
54799美團摩通七乙熊D0.169+0.008+4.969%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.219+0.007+3.302%302.500300.00009/12/2027
55104美團摩通七甲熊A0.080+0.007+9.589%217.500215.00012/11/2027
55160美團法巴五六熊F0.084+0.008+10.526%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.095+0.007+7.955%227.500225.00030/12/2027
55825美團摩通七甲熊D0.068+0.006+9.677%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.101+0.007+7.447%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.072+0.009+14.286%212.500210.00030/12/2027
59463美團摩通七十熊A0.096+0.007+7.865%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.038+0.007+22.581%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.088+0.008+10.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.093+0.007+8.140%227.500225.00010/12/2027
60071美團法興七乙熊O0.064+0.008+14.286%208.500206.00029/12/2027
60129美團摩通七十熊B0.059+0.008+15.686%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.053+0.006+12.766%202.500200.00021/12/2027
60345美團摩通七十熊C0.049+0.008+19.512%198.500196.00015/10/2027
60574美團法興七乙熊P0.036+0.007+24.138%190.500188.00030/12/2027
60632美團摩通七十熊D0.032+0.007+28.000%187.500185.00015/10/2027
60780美團摩通七十熊E0.040+0.006+17.647%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.031+0.007+29.167%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.023+0.006+35.294%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.0000.000%203.000200.00030/10/2028
61306美團摩通七九熊I0.025+0.007+38.889%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.0400.0000.000%192.500190.00030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2024 12:19
  即時報價更新時間為 22/11/2024 12:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老