| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49513 | 道指法興四九牛Ａ | 0.164 | +0.002 | +1.235% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.126 | +0.003 | +2.439% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法興四九牛Ｂ | 0.131 | +0.002 | +1.550% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞銀五三牛Ａ | 0.191 | +0.001 | +0.526% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指匯豐四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法興四乙牛Ａ | 0.156 | +0.002 | +1.299% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法興四乙牛Ｂ | 0.105 | +0.002 | +1.942% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.106 | +0.003 | +2.913% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.123 | +0.003 | +2.500% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法興四乙牛Ｃ | 0.180 | +0.002 | +1.124% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.181 | +0.003 | +1.685% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.105 | 0.000 | 0.000% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49508 | 道指摩通四乙熊Ｐ | 0.021 | -0.002 | -8.696% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49510 | 道指摩通四乙熊Ｑ | 0.030 | -0.001 | -3.226% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.037 | -0.002 | -5.128% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49512 | 道指摩通四乙熊Ｓ | 0.014 | 0.000 | 0.000% | 40,900.000 | 40,500.000 | 20/12/2024 |
| 49517 | 道指法興五六熊Ｂ | 0.052 | -0.001 | -1.887% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49520 | 道指法興五乙熊Ｃ | 0.023 | -0.001 | -4.167% | 41,350.000 | 41,000.000 | 19/12/2025 |
| 49521 | 道指法興五乙熊Ｄ | 0.041 | -0.001 | -2.381% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.056 | -0.001 | -1.754% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞銀五三熊Ａ | 0.051 | -0.002 | -3.774% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法興六三熊Ａ | 0.045 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法興六三熊Ｂ | 0.052 | -0.001 | -1.887% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.061 | -0.001 | -1.613% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49598 | 道指摩利五乙熊Ｂ | 0.024 | -0.003 | -11.111% | 41,150.000 | 40,800.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.037 | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49625 | 道指匯豐四乙熊Ａ | 0.029 | 0.000 | 0.000% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49628 | 道指瑞銀五乙熊Ａ | 0.013 | -0.002 | -13.333% | 40,850.000 | 40,500.000 | 19/12/2025 |
| 49653 | 道指瑞銀五乙熊Ｃ | 0.059 | -0.002 | -3.279% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49706 | 道指瑞銀六乙熊Ａ | 0.029 | -0.001 | -3.333% | 41,850.000 | 41,500.000 | 18/12/2026 |
| 49966 | 道指瑞銀四乙熊Ｓ | 0.025 | -0.002 | -7.407% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49979 | 道指瑞銀四乙熊Ｕ | 0.047 | -0.002 | -4.082% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49983 | 道指法興四乙熊Ｐ | 0.014 | -0.002 | -12.500% | 40,850.000 | 40,500.000 | 20/12/2024 |
| 49995 | 道指法興五六熊Ａ | 0.032 | -0.003 | -8.571% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盤價 
0.047 -0.002 (-4.082%) 
