49958 納指匯豐六乙熊H (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49582納指瑞銀五三牛A0.320+0.015+4.918%15,250.00015,500.00021/03/2025
49824納指法興五三牛A0.217+0.018+9.045%17,300.00017,500.00021/03/2025
49825納指瑞銀五三牛C0.204+0.019+10.270%17,600.00017,800.00021/03/2025
49827納指法興五三牛B0.193+0.019+10.920%17,800.00018,000.00021/03/2025
49830納指摩通五三牛A0.203+0.019+10.326%17,600.00017,800.00021/03/2025
49843納指摩通五三牛B0.185+0.018+10.778%17,950.00018,200.00021/03/2025
49852納指摩利五三牛C0.0000.000%17,950.00018,200.00021/03/2025
49867納指摩利五三牛E0.215+0.019+9.694%17,350.00017,600.00021/03/2025
49868納指摩利五三牛F0.150+0.019+14.504%18,650.00018,900.00021/03/2025
49870納指瑞銀五三牛E0.154+0.021+15.789%18,600.00018,800.00021/03/2025
49872納指法巴五三牛H0.178+0.018+11.250%18,050.00018,250.00021/03/2025
49873納指法巴五三牛I0.166+0.020+13.699%18,300.00018,500.00021/03/2025
49874納指法巴五三牛J0.141+0.019+15.574%18,800.00019,000.00021/03/2025
49875納指法巴五三牛K0.128+0.018+16.364%19,050.00019,250.00021/03/2025
49879納指法興五三牛D0.143+0.019+15.323%18,800.00019,000.00021/03/2025
49880納指法興五三牛E0.112+0.014+14.286%18,300.00018,500.00021/03/2025
49887納指摩通五三牛E0.143+0.019+15.323%18,800.00019,000.00021/03/2025
49892納指法興五六牛A0.124+0.021+20.388%19,300.00019,500.00020/06/2025
49896納指瑞銀五六牛A0.107+0.020+22.989%19,600.00019,800.00020/06/2025
49901納指摩利五六牛A0.120+0.021+21.212%19,350.00019,600.00020/06/2025
49905納指匯豐五三牛A0.0000.000%18,300.00018,500.00021/03/2025
49907納指匯豐五三牛B0.137+0.020+17.094%18,800.00019,000.00021/03/2025
49920納指摩通五六牛A0.125+0.020+19.048%19,300.00019,500.00020/06/2025
49923納指法巴五三牛L0.0000.000%19,550.00019,750.00021/03/2025
49924納指法巴五三牛M0.0000.000%19,300.00019,500.00021/03/2025
49925納指法興五六牛B0.097+0.025+34.722%19,800.00020,000.00020/06/2025
49937納指摩通五三牛F0.097+0.023+31.081%19,750.00020,000.00021/03/2025
49948納指法興五六牛C0.070+0.027+62.791%20,300.00020,500.00020/06/2025
49952納指瑞銀五六牛B0.052+0.026+100.000%20,600.00020,800.00020/06/2025
49955納指法巴五三牛N0.0000.000%19,800.00020,000.00021/03/2025
49956納指法興五六牛D0.0100.0000.000%20,800.00021,000.00020/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49698納指法興六乙熊J0.034-0.009-20.930%22,700.00022,500.00018/12/2026
49705納指瑞銀六乙熊D0.031-0.009-22.500%22,700.00022,500.00018/12/2026
49720納指瑞銀六乙熊E0.042-0.009-17.647%23,200.00023,000.00018/12/2026
49729納指法巴六乙熊I0.027-0.010-27.027%22,500.00022,250.00018/12/2026
49730納指法巴六乙熊J0.032-0.010-23.810%22,750.00022,500.00018/12/2026
49731納指匯豐六乙熊D0.042-0.011-20.755%23,200.00023,000.00018/12/2026
49732納指匯豐六乙熊E0.031-0.009-22.500%22,700.00022,500.00018/12/2026
49834納指法巴六乙熊U0.044-0.009-16.981%23,200.00023,000.00018/12/2026
49871納指瑞銀六乙熊L0.050-0.007-12.281%24,200.00024,000.00018/12/2026
49915納指摩通六乙熊F0.032-0.009-21.951%22,700.00022,500.00018/12/2026
49918納指摩通六乙熊G0.043-0.010-18.868%23,200.00023,000.00018/12/2026
49928納指法興七乙熊A0.051-0.009-15.000%23,700.00023,500.00017/12/2027
49929納指法興七乙熊B0.041-0.009-18.000%23,200.00023,000.00017/12/2027
49935納指摩通六乙熊H0.067-0.011-14.103%24,250.00024,000.00018/12/2026
49936納指摩通六乙熊I0.057-0.008-12.308%23,750.00023,500.00018/12/2026
49939納指瑞銀六乙熊M0.055-0.009-14.063%23,700.00023,500.00018/12/2026
49947納指法興七乙熊C0.061-0.009-12.857%24,200.00024,000.00017/12/2027
49949納指瑞銀六乙熊N0.068-0.006-8.108%25,200.00025,000.00018/12/2026
49953納指法巴六乙熊10.0000.000%24,200.00024,000.00018/12/2026
49954納指法巴六乙熊20.0000.000%23,700.00023,500.00018/12/2026
49957納指法興七乙熊D0.072-0.006-7.692%24,700.00024,500.00017/12/2027
49958納指匯豐六乙熊H0.0000.000%23,700.00023,500.00018/12/2026
49959納指匯豐六乙熊I0.0000.000%24,700.00024,500.00018/12/2026
49960納指匯豐六乙熊J0.0000.000%25,700.00025,500.00018/12/2026
49961納指法興七乙熊E0.082-0.010-10.870%25,200.00025,000.00017/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2024 11:32
  即時報價更新時間為 23/12/2024 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老