| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49582 | 納指瑞銀五三牛Ａ | 0.305 | -0.005 | -1.613% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49641 | 納指法巴四乙牛Ｅ | 0.220 | -0.004 | -1.786% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.243 | -0.003 | -1.220% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.218 | -0.004 | -1.802% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 納指摩通四乙牛Ａ | 0.208 | -0.004 | -1.887% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49780 | 納指法興四乙牛Ｉ | 0.275 | 0.000 | 0.000% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 納指摩通四乙牛Ｆ | 0.265 | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 納指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 納指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 納指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 納指法巴四乙牛Ｏ | 0.230 | -0.003 | -1.288% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49810 | 納指法巴四乙牛Ｐ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | 納指法巴四乙牛Ｑ | 0.192 | -0.004 | -2.041% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | 納指法巴四乙牛Ｒ | 0.181 | -0.001 | -0.549% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | 納指法巴四乙牛Ｓ | 0.168 | -0.003 | -1.754% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 納指匯豐四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 納指匯豐四乙牛Ｈ | 0.215 | -0.004 | -1.826% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 納指法興五三牛Ａ | 0.203 | -0.004 | -1.932% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.188 | -0.004 | -2.083% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 納指法興五三牛Ｂ | 0.175 | -0.006 | -3.315% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.188 | -0.004 | -2.083% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 納指摩通五三牛Ｂ | 0.171 | -0.004 | -2.286% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 納指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 納指摩利五三牛Ｅ | 0.201 | -0.003 | -1.471% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 納指摩利五三牛Ｆ | 0.136 | -0.003 | -2.158% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 納指瑞銀五三牛Ｅ | 0.137 | -0.003 | -2.143% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 納指法巴五三牛Ｈ | 0.163 | -0.005 | -2.976% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 納指法巴五三牛Ｉ | 0.152 | -0.004 | -2.564% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 納指法巴五三牛Ｊ | 0.126 | -0.004 | -3.077% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 納指法巴五三牛Ｋ | 0.113 | -0.005 | -4.237% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 納指法興五三牛Ｄ | 0.128 | -0.004 | -3.030% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 納指法興五三牛Ｅ | 0.102 | -0.003 | -2.857% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 納指摩通五三牛Ｅ | 0.128 | -0.003 | -2.290% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 納指法興五六牛Ａ | 0.107 | -0.004 | -3.604% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 納指瑞銀五六牛Ａ | 0.089 | -0.005 | -5.319% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 納指摩利五六牛Ａ | 0.103 | -0.005 | -4.630% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 納指匯豐五三牛Ａ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 納指匯豐五三牛Ｂ | 0.121 | -0.005 | -3.968% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 納指摩通五六牛Ａ | 0.108 | -0.004 | -3.571% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 納指法巴五三牛Ｌ | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 納指法巴五三牛Ｍ | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | 納指法興五六牛Ｂ | 0.080 | -0.003 | -3.614% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.029 | +0.003 | +11.538% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.029 | +0.002 | +7.407% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49688 | 納指法興六乙熊Ｇ | 0.018 | +0.002 | +12.500% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49693 | 納指瑞銀六乙熊Ｃ | 0.017 | +0.002 | +13.333% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.024 | +0.001 | +4.348% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 納指法興六乙熊Ｉ | 0.011 | +0.001 | +10.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.040 | +0.001 | +2.564% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.030 | +0.003 | +11.111% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 納指摩通六乙熊Ｂ | 0.030 | +0.002 | +7.143% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.030 | +0.001 | +3.448% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.039 | +0.001 | +2.632% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49712 | 納指匯豐六乙熊Ｃ | 0.016 | +0.001 | +6.667% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49718 | 納指法巴六乙熊Ｆ | 0.028 | +0.003 | +12.000% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.049 | +0.001 | +2.083% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 納指法巴六乙熊Ｇ | 0.024 | +0.002 | +9.091% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 納指法巴六乙熊Ｈ | 0.028 | +0.001 | +3.704% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | 0.034 | +0.002 | +6.250% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.040 | +0.002 | +5.263% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | 0.051 | +0.002 | +4.082% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 納指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.050 | +0.002 | +4.167% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.054 | +0.001 | +1.887% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 納指摩通六乙熊Ｆ | 0.040 | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 納指摩通六乙熊Ｇ | 0.052 | +0.001 | +1.961% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49922 | 納指法巴六乙熊Ｚ | 0.016 | -0.002 | -11.111% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49928 | 納指法興七乙熊Ａ | 0.058 | +0.002 | +3.571% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 納指法興七乙熊Ｂ | 0.048 | +0.001 | +2.128% | 23,200.000 | 23,000.000 | 17/12/2027 |
|
按盤價 
0.040 0.000 (0.000%) 
