| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49506 | 標指摩通五乙牛Ａ | 0.120 | -0.004 | -3.226% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49510 | 標指摩通五九牛Ａ | 0.025 | -0.005 | -16.667% | 5,450.000 | 5,500.000 | 19/09/2025 |
| 49513 | 標指法興五九牛Ｂ | 0.044 | -0.004 | -8.333% | 5,350.000 | 5,400.000 | 19/09/2025 |
| 49525 | 標指摩利五九牛Ａ | | 0.000 | 0.000% | 5,150.000 | 5,200.000 | 19/09/2025 |
| 49546 | 標指法興五乙牛Ａ | 0.280 | -0.005 | -1.754% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49832 | 標指法興五三牛Ｃ | 0.071 | -0.004 | -5.333% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 標指法興五三牛Ｄ | 0.038 | -0.004 | -9.524% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49858 | 標指摩利五三牛Ａ | 0.056 | -0.004 | -6.667% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 標指法興八乙熊Ａ | 0.067 | +0.001 | +1.515% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49524 | 標指摩利六乙熊Ｅ | 0.056 | +0.003 | +5.660% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49526 | 標指法興八乙熊Ｂ | 0.058 | 0.000 | 0.000% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49707 | 標指摩通六乙熊Ａ | 0.106 | +0.004 | +3.922% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | 標指法興六乙熊Ｆ | 0.089 | +0.002 | +2.299% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 標指法興六乙熊Ｉ | 0.099 | +0.001 | +1.020% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 標指摩利六乙熊Ｃ | 0.116 | +0.002 | +1.754% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 標指法興七乙熊Ａ | 0.114 | 0.000 | 0.000% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 標指摩通六乙熊Ｂ | 0.125 | +0.004 | +3.306% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 標指法興七乙熊Ｂ | 0.124 | -0.001 | -0.800% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 標指摩通六乙熊Ｃ | 0.192 | +0.003 | +1.587% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 標指法興七乙熊Ｃ | 0.148 | +0.002 | +1.370% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | 標指摩利六乙熊Ｄ | 0.087 | +0.001 | +1.163% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
按盤價 
0.071 -0.004 (-5.333%) 
