| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49582 | 納指瑞銀五三牛Ａ | 0.265 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49641 | 納指法巴四乙牛Ｅ | 0.182 | -0.002 | -1.087% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.205 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.180 | -0.001 | -0.552% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 納指摩通四乙牛Ａ | 0.170 | -0.002 | -1.163% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49780 | 納指法興四乙牛Ｉ | 0.242 | 0.000 | 0.000% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 納指摩通四乙牛Ｆ | 0.223 | -0.002 | -0.889% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 納指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 納指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 納指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 納指法巴四乙牛Ｏ | 0.192 | -0.002 | -1.031% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49810 | 納指法巴四乙牛Ｐ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | 納指法巴四乙牛Ｑ | 0.154 | -0.003 | -1.911% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | 納指法巴四乙牛Ｒ | 0.141 | -0.003 | -2.083% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | 納指法巴四乙牛Ｓ | 0.130 | -0.002 | -1.515% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 納指匯豐四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 納指匯豐四乙牛Ｈ | 0.178 | -0.002 | -1.111% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 納指法興五三牛Ａ | 0.163 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.148 | -0.002 | -1.333% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 納指法興五三牛Ｂ | 0.138 | -0.003 | -2.128% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.148 | -0.002 | -1.333% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 納指摩通五三牛Ｂ | 0.130 | -0.002 | -1.515% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 納指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 納指摩利五三牛Ｅ | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 納指摩利五三牛Ｆ | 0.093 | -0.003 | -3.125% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 納指瑞銀五三牛Ｅ | 0.097 | -0.002 | -2.020% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 納指法巴五三牛Ｈ | | 0.000 | 0.000% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 納指法巴五三牛Ｉ | 0.111 | -0.002 | -1.770% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 納指法巴五三牛Ｊ | 0.084 | -0.002 | -2.326% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 納指法巴五三牛Ｋ | 0.071 | -0.002 | -2.740% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 納指法興五三牛Ｄ | 0.086 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 納指法興五三牛Ｅ | 0.075 | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 納指摩通五三牛Ｅ | 0.086 | -0.002 | -2.273% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 納指法興五六牛Ａ | 0.060 | -0.001 | -1.639% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 納指瑞銀五六牛Ａ | 0.041 | 0.000 | 0.000% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 納指摩利五六牛Ａ | | 0.000 | 0.000% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.025 | +0.001 | +4.167% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 納指法興六乙熊Ｅ | 0.020 | +0.001 | +5.263% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 納指摩通六乙熊Ａ | 0.027 | +0.001 | +3.846% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.047 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.048 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 納指法興六乙熊Ｆ | 0.026 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 納指法興六乙熊Ｇ | 0.037 | +0.001 | +2.778% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 納指摩利六乙熊Ａ | 0.023 | +0.001 | +4.545% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 納指瑞銀六乙熊Ｃ | 0.036 | +0.001 | +2.857% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.043 | 0.000 | 0.000% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 納指法興六乙熊Ｉ | 0.032 | +0.001 | +3.226% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.060 | +0.001 | +1.695% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.049 | +0.002 | +4.255% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 納指摩通六乙熊Ｂ | 0.057 | +0.002 | +3.636% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.048 | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.059 | +0.002 | +3.509% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 納指匯豐六乙熊Ｂ | 0.024 | +0.001 | +4.348% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 納指匯豐六乙熊Ｃ | 0.036 | +0.001 | +2.857% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 納指法巴六乙熊Ｄ | 0.029 | +0.001 | +3.571% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 納指法巴六乙熊Ｅ | 0.038 | +0.001 | +2.703% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 納指法巴六乙熊Ｆ | 0.054 | +0.002 | +3.846% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.070 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 納指法巴六乙熊Ｇ | 0.042 | 0.000 | 0.000% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 納指法巴六乙熊Ｈ | 0.047 | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.059 | +0.001 | +1.724% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | 0.074 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 納指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49760 | 納指法巴六乙熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49764 | 納指法興六乙熊Ｌ | 0.013 | +0.001 | +8.333% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49767 | 納指摩通六乙熊Ｄ | 0.015 | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49770 | 納指瑞銀六乙熊Ｇ | 0.014 | +0.002 | +16.667% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.070 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49835 | 納指法巴六乙熊Ｖ | 0.025 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.071 | +0.001 | +1.429% | 24,200.000 | 24,000.000 | 18/12/2026 |
|
按盤價 
0.177 -0.003 (-1.667%) 
