代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49513 | 道指法興四九牛A | 0.160 | +0.007 | +4.575% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.121 | +0.007 | +6.140% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法興四九牛B | 0.127 | +0.008 | +6.723% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞銀五三牛A | 0.188 | +0.006 | +3.297% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指匯豐四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法興四乙牛A | 0.152 | +0.005 | +3.401% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法興四乙牛B | 0.101 | +0.008 | +8.602% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.101 | +0.009 | +9.783% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.119 | +0.008 | +7.207% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法興四乙牛C | 0.177 | +0.005 | +2.907% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞銀五三牛C | 0.176 | +0.008 | +4.762% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞銀五三牛D | 0.098 | +0.008 | +8.889% | 37,838.000 | 38,188.000 | 21/03/2025 |
49737 | 道指摩利五三牛A | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49738 | 道指摩利五三牛B | 0.042 | +0.011 | +35.484% | 39,250.000 | 39,600.000 | 21/03/2025 |
49742 | 道指法興五三牛A | 0.067 | +0.010 | +17.544% | 38,650.000 | 39,000.000 | 21/03/2025 |
49749 | 道指摩通四乙牛C | 0.066 | +0.010 | +17.857% | 38,600.000 | 39,000.000 | 20/12/2024 |
49752 | 道指匯豐四乙牛A | | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 20/12/2024 |
49757 | 道指瑞銀五三牛E | 0.030 | +0.012 | +66.667% | 39,450.000 | 39,800.000 | 21/03/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49510 | 道指摩通四乙熊Q | 0.031 | -0.004 | -11.429% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.039 | -0.004 | -9.302% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | 道指法興五六熊B | 0.055 | -0.003 | -5.172% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | 道指法興五乙熊D | 0.043 | -0.004 | -8.511% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.057 | -0.005 | -8.065% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.054 | -0.004 | -6.897% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.047 | -0.004 | -7.843% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.054 | -0.004 | -6.897% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.062 | -0.003 | -4.615% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.039 | -0.003 | -7.143% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | 道指瑞銀五乙熊C | 0.063 | -0.003 | -4.545% | 44,350.000 | 44,000.000 | 19/12/2025 |
49706 | 道指瑞銀六乙熊A | 0.030 | -0.004 | -11.765% | 41,850.000 | 41,500.000 | 18/12/2026 |
49736 | 道指摩利六三熊B | 0.075 | -0.005 | -6.250% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | 道指法興六乙熊B | 0.058 | -0.002 | -3.333% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法興六乙熊C | 0.064 | -0.003 | -4.478% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法興六乙熊D | 0.071 | -0.003 | -4.054% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | 道指摩通六三熊A | 0.040 | -0.003 | -6.977% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | 道指摩通六三熊B | 0.076 | -0.003 | -3.797% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.055 | -0.003 | -5.172% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | 道指匯豐六三熊A | | 0.000 | 0.000% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | 道指匯豐六三熊B | | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | 道指匯豐六三熊C | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞銀六乙熊B | 0.071 | -0.002 | -2.740% | 45,350.000 | 45,000.000 | 18/12/2026 |
49979 | 道指瑞銀四乙熊U | 0.048 | -0.006 | -11.111% | 42,400.000 | 42,000.000 | 20/12/2024 |
49995 | 道指法興五六熊A | 0.035 | -0.004 | -10.256% | 41,850.000 | 41,500.000 | 20/06/2025 |
|