| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49582 | 納指瑞銀五三牛Ａ | 0.275 | -0.030 | -9.836% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49824 | 納指法興五三牛Ａ | 0.165 | -0.036 | -17.910% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.154 | -0.033 | -17.647% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 納指法興五三牛Ｂ | 0.143 | -0.033 | -18.750% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.154 | -0.032 | -17.204% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49852 | 納指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 納指摩利五三牛Ｅ | 0.169 | -0.033 | -16.337% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 納指摩利五三牛Ｆ | 0.102 | -0.033 | -24.444% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 納指瑞銀五三牛Ｅ | 0.105 | -0.032 | -23.358% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49873 | 納指法巴五三牛Ｉ | 0.118 | -0.033 | -21.854% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49879 | 納指法興五三牛Ｄ | 0.093 | -0.033 | -26.190% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 納指法興五三牛Ｅ | 0.077 | -0.024 | -23.762% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 納指摩通五三牛Ｅ | 0.097 | -0.031 | -24.219% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 納指法興五六牛Ａ | 0.075 | -0.035 | -31.818% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 納指瑞銀五六牛Ａ | 0.058 | -0.036 | -38.298% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 納指摩利五六牛Ａ | 0.070 | -0.036 | -33.962% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 納指匯豐五三牛Ａ | 0.077 | -0.021 | -21.429% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 納指匯豐五三牛Ｂ | 0.091 | -0.033 | -26.613% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 納指摩通五六牛Ａ | 0.075 | -0.033 | -30.556% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 納指法巴五三牛Ｌ | 0.056 | -0.029 | -34.118% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 納指法巴五三牛Ｍ | 0.067 | -0.033 | -33.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | 納指法興五六牛Ｂ | 0.046 | -0.037 | -44.578% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | 納指摩通五三牛Ｆ | 0.045 | -0.034 | -43.038% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49948 | 納指法興五六牛Ｃ | 0.012 | -0.044 | -78.571% | 20,300.000 | 20,500.000 | 20/06/2025 |
| 49955 | 納指法巴五三牛Ｎ | 0.041 | -0.032 | -43.836% | 19,800.000 | 20,000.000 | 21/03/2025 |
| 49971 | 納指匯豐五六牛Ｂ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49988 | 納指摩利五九牛Ａ | | 0.000 | 0.000% | 20,350.000 | 20,600.000 | 19/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49698 | 納指法興六乙熊Ｊ | 0.054 | +0.017 | +45.946% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.053 | +0.016 | +43.243% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.065 | +0.017 | +35.417% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | 0.049 | +0.015 | +44.118% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.055 | +0.016 | +41.026% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | 0.068 | +0.018 | +36.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | 0.055 | +0.018 | +48.649% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.066 | +0.016 | +32.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.067 | +0.013 | +24.074% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 納指摩通六乙熊Ｆ | 0.055 | +0.017 | +44.737% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 納指摩通六乙熊Ｇ | 0.067 | +0.017 | +34.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 納指法興七乙熊Ａ | 0.073 | +0.017 | +30.357% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 納指法興七乙熊Ｂ | 0.062 | +0.016 | +34.783% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 納指摩通六乙熊Ｈ | 0.094 | +0.018 | +23.684% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 納指摩通六乙熊Ｉ | 0.080 | +0.016 | +25.000% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 納指瑞銀六乙熊Ｍ | 0.077 | +0.016 | +26.230% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 納指法興七乙熊Ｃ | 0.084 | +0.016 | +23.529% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 納指瑞銀六乙熊Ｎ | 0.085 | +0.012 | +16.438% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 納指法巴六乙熊１ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 納指法巴六乙熊２ | 0.078 | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 納指法興七乙熊Ｄ | 0.095 | +0.016 | +20.253% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 納指匯豐六乙熊Ｈ | 0.083 | +0.018 | +27.692% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 納指匯豐六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 納指匯豐六乙熊Ｊ | 0.105 | +0.015 | +16.667% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 納指法興七乙熊Ｅ | 0.104 | +0.014 | +15.556% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 納指摩利六乙熊Ｆ | 0.089 | +0.017 | +23.611% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 納指摩利六乙熊Ｇ | 0.064 | +0.016 | +33.333% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49972 | 納指匯豐七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
|
按盤價 
0.053 +0.016 (+43.243%) 
