49705 納指瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.052 | 360,000 | 6,630,000 | 6.630 | 360,000 | 0.052 | |||
| 15/07/2024 | 0.050 | 320,000 | 6,270,000 | 6.270 | 320,000 | 0.051 | |||
| 12/07/2024 | 0.055 | 8,700,000 | 5,950,000 | 5.950 | 8,520,000 | 0.054 | 180,000 | 0.055 | |
| 11/07/2024 | 0.045 | 8,840,000 | 14,290,000 | 14.290 | 10,000 | 0.044 | 8,770,000 | 0.045 | |
| 10/07/2024 | 0.048 | 180,000 | 5,530,000 | 5.530 | 180,000 | 0.048 | |||
| 09/07/2024 | 0.048 | 4,590,000 | 5,350,000 | 5.350 | 2,000,000 | 0.047 | 2,590,000 | 0.048 | |
| 08/07/2024 | 0.050 | 3,110,000 | 4,760,000 | 4.760 | 3,110,000 | 0.050 | |||
| 05/07/2024 | 0.053 | 250,000 | 1,650,000 | 1.650 | 50,000 | 0.053 | 200,000 | 0.054 | |
| 04/07/2024 | 0.054 | 0 | 1,500,000 | 1.500 | |||||
| 03/07/2024 | 0.057 | 150,000 | 1,500,000 | 1.500 | 150,000 | 0.057 | |||
| 02/07/2024 | 0.064 | 900,000 | 1,350,000 | 1.350 | 900,000 | 0.063 | |||
| 28/06/2024 | 0.060 | 0 | 450,000 | 0.450 | |||||
| 27/06/2024 | 0.064 | 150,000 | 450,000 | 0.450 | 150,000 | 0.065 | |||
| 26/06/2024 | 0.062 | 300,000 | 300,000 | 0.300 | 300,000 | 0.063 | |||
| 25/06/2024 | 0.068 | 10,000 | 0 | 0.000 | 10,000 | 0.068 | |||
| 24/06/2024 | 0.063 | 30,000 | 10,000 | 0.010 | 10,000 | 0.064 | 20,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
