28263 比迪匯豐五四沽A (認沽證)
即時 按盤價 跌0.147 -0.057 (-27.941%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50071比迪摩通四甲牛C0.236+0.035+17.413%172.000176.00008/11/2024
50160比迪法興四十牛C0.2380.0000.000%171.000175.00030/10/2024
50174比迪法興五六牛B0.133+0.036+37.113%226.000230.00030/06/2025
50189比迪花旗五八牛A0.131+0.036+37.895%226.400230.40001/08/2025
50285比迪中銀四乙牛E0.240+0.035+17.073%174.000178.00030/12/2024
50326比迪匯豐五七牛H0.122+0.036+41.860%231.000235.00023/07/2025
50331比迪摩通五七牛E0.126+0.038+43.182%231.000235.00011/07/2025
50352比迪法巴四甲牛G0.222+0.030+15.625%176.000180.00028/11/2024
50454比迪匯豐四乙牛F0.255+0.032+14.350%161.000165.00030/12/2024
50552比迪瑞銀五七牛G0.117+0.039+50.000%234.000238.00004/07/2025
50640比迪摩利四甲牛A0.235+0.035+17.500%174.200178.00029/11/2024
50668比迪匯豐四乙牛G0.230+0.036+18.557%176.000180.00030/12/2024
50755比迪瑞銀四甲牛A0.218+0.035+19.126%181.000185.00022/11/2024
50800比迪法巴五二牛B0.0000.000%216.000220.00027/02/2025
50835比迪法興四十牛D0.215+0.033+18.132%181.000185.00029/10/2024
51055比迪法興四十牛E0.225+0.033+17.187%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.248+0.036+16.981%166.000170.00002/12/2024
51109比迪摩利五七牛C0.125+0.038+43.678%232.200236.00029/07/2025
51168比迪法興五七牛C0.113+0.037+48.684%236.000240.00030/07/2025
51269比迪摩通五七牛F0.107+0.038+55.072%240.000244.00011/07/2025
51387比迪法巴五三牛A0.0000.000%246.000250.00028/03/2025
51388比迪法巴五三牛B0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛C0.0000.000%226.000230.00028/03/2025
51484比迪法興五七牛D0.096+0.037+62.712%244.000248.00029/07/2025
51605比迪瑞銀五七牛H0.087+0.038+77.551%249.000253.00023/07/2025
51739比迪摩利五七牛D0.092+0.035+61.404%248.200252.00031/07/2025
51920比迪法興五七牛E0.082+0.041+100.000%251.000255.00028/07/2025
51921比迪法興五七牛F0.061+0.041+205.000%261.000265.00025/07/2025
52048比迪匯豐五七牛I0.082+0.039+90.698%251.000255.00030/07/2025
52122比迪摩通五七牛H0.084+0.038+82.609%251.000255.00011/07/2025
52141比迪瑞銀四甲牛B0.207+0.035+20.349%186.000190.00018/11/2024
52186比迪中銀四乙牛F0.220+0.035+18.919%184.000188.00030/12/2024
52286比迪法巴五二牛D0.0000.000%256.000260.00027/02/2025
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪匯豐五七牛E0.220+0.036+19.565%181.000185.00030/07/2025
52540比迪瑞銀五七牛J0.072+0.041+132.258%256.000260.00017/07/2025
52622比迪法興四十牛F0.204+0.033+19.298%186.000190.00030/10/2024
52628比迪匯豐四甲牛C0.206+0.035+20.468%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.1850.0000.000%181.000185.00015/11/2024
54363比迪摩通四乙牛D0.210+0.035+20.000%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.208+0.036+20.930%191.000195.00005/08/2026
55463比迪瑞銀五七牛N0.0000.000%242.000246.00031/07/2025
55488比迪匯豐五四牛A0.295+0.030+11.321%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.195+0.036+22.642%196.000200.00027/11/2025
56310比迪摩利五一牛A0.206+0.034+19.767%188.200192.00028/01/2025
56398比迪法興四乙牛E0.190+0.035+22.581%196.000200.00030/12/2024
56786比迪摩通五一牛B0.196+0.036+22.500%194.000198.00010/01/2025
57172比迪匯豐四甲牛E0.187+0.035+23.026%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.190+0.036+23.377%195.000199.00002/12/2024
59718比迪瑞銀四乙牛F0.189+0.035+22.727%196.000200.00027/12/2024
61400比迪法興四乙牛A0.260+0.024+10.169%156.000160.00031/12/2024
61829比迪匯豐五七牛B0.260+0.027+11.588%156.000160.00030/07/2025
65644比迪匯豐五七牛C0.275+0.015+5.769%146.000150.00030/07/2025
66640比迪瑞銀五七牛A0.260+0.034+15.044%161.000165.00016/07/2025
67073比迪法興五七牛A0.182+0.036+24.658%201.000205.00030/07/2025
67117比迪瑞銀五七牛B0.182+0.037+25.517%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.191+0.037+24.026%200.000204.00011/12/2026
67564比迪法巴四甲牛Y0.260+0.028+12.069%156.000160.00028/11/2024
67687比迪法興四甲牛A0.280+0.025+9.804%146.000150.00028/11/2024
67777比迪瑞銀四乙牛A0.290+0.035+13.725%146.000150.00017/12/2024
68100比迪瑞銀五七牛C0.168+0.036+27.273%209.000213.00018/07/2025
68127比迪摩通五七牛B0.165+0.036+27.907%211.000215.00011/07/2025
68211比迪匯豐五三牛A0.172+0.036+26.471%206.000210.00003/03/2025
68410比迪法巴五二牛A0.171+0.035+25.735%206.000210.00027/02/2025
68529比迪法興五七牛B0.163+0.036+28.346%211.000215.00004/07/2025
68570比迪法興四乙牛B0.290+0.025+9.434%141.000145.00030/12/2024
68586比迪匯豐五乙牛A0.330+0.030+10.000%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.305+0.025+8.929%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.310+0.035+12.727%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.285+0.030+11.765%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.275+0.034+14.108%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.270+0.033+13.924%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法興四甲牛B0.300+0.025+9.091%136.000140.00029/11/2024
68691比迪法興五一牛A0.320+0.025+8.475%126.000130.00027/01/2025
68751比迪瑞銀四乙牛C0.300+0.035+13.208%141.000145.00019/12/2024
68753比迪瑞銀四乙牛D0.330+0.030+10.000%126.000130.00031/12/2024
68790比迪法興五六牛A0.142+0.036+33.962%221.000225.00027/06/2025
68796比迪摩通四甲牛A0.2450.0000.000%150.800154.80008/11/2024
68840比迪匯豐五七牛F0.152+0.036+31.034%216.000220.00030/07/2025
68858比迪瑞銀五一牛A0.320+0.035+12.281%131.000135.00016/01/2025
68913比迪摩通五七牛D0.137+0.037+37.000%224.000228.00011/07/2025
68937比迪瑞銀五七牛E0.133+0.037+38.542%226.000230.00014/07/2025
68960比迪摩利五七牛A0.183+0.036+24.490%202.200206.00031/07/2025
68961比迪摩利五七牛B0.158+0.038+31.667%215.200219.00030/07/2025
69032比迪瑞銀五七牛F0.151+0.036+31.304%217.000221.00015/07/2025
69066比迪法巴四甲牛A0.280+0.025+9.804%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.300+0.025+9.091%136.000140.00028/11/2024
69100比迪法興四乙牛C0.310+0.025+8.772%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.2850.0000.000%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.255+0.035+15.909%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.242+0.030+14.151%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.249+0.034+15.814%165.800169.80013/12/2024
69388比迪法興四十牛B0.245+0.036+17.225%166.000170.00031/10/2024
69495比迪匯豐四甲牛A0.248+0.036+16.981%166.000170.00028/11/2024
69558比迪匯豐五七牛G0.141+0.036+34.286%222.000226.00023/07/2025
69976比迪匯豐四甲牛B0.238+0.036+17.822%171.000175.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51976比迪瑞銀七乙熊B0.075-0.030-28.571%334.000330.00022/12/2027
51996比迪瑞銀七乙熊C0.107-0.031-22.464%354.000350.00020/12/2027
52126比迪摩通七五熊C0.086-0.032-27.119%339.000335.00014/05/2027
52360比迪法興七乙熊D0.067-0.028-29.474%329.000325.00029/12/2027
52473比迪匯豐七乙熊B0.079-0.030-27.523%334.000330.00028/12/2027
52541比迪瑞銀七乙熊D0.141-0.030-17.544%374.000370.00014/12/2027
52668比迪摩通七八熊A0.112-0.030-21.127%354.000350.00013/08/2027
52791比迪法巴七七熊E0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊F0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊G0.0000.000%384.000380.00029/07/2027
53058比迪法興七乙熊E0.092-0.029-23.967%344.000340.00023/12/2027
53059比迪法興七乙熊F0.117-0.031-20.946%359.000355.00030/12/2027
53243比迪法興七乙熊G0.142-0.029-16.959%374.000370.00028/12/2027
53319比迪瑞銀七乙熊E0.174-0.031-15.122%394.000390.00016/12/2027
53641比迪摩通七九熊A0.145-0.033-18.539%374.000370.00010/09/2027
53758比迪摩利七乙熊A0.0000.000%338.800335.00031/12/2027
54285比迪摩通七五熊D0.177-0.032-15.311%392.000388.00014/05/2027
54290比迪法巴七七熊H0.0000.000%404.000400.00029/07/2027
54415比迪瑞銀六四熊A0.100-0.031-23.664%344.000340.00029/04/2026
54759比迪法興七乙熊H0.168-0.029-14.721%389.000385.00029/12/2027
55034比迪法興七乙熊I0.045-0.029-39.189%314.000310.00028/12/2027
55205比迪瑞銀七乙熊F0.044-0.027-38.028%314.000310.00021/12/2027
55405比迪摩通七五熊E0.053-0.031-36.905%319.000315.00014/05/2027
55464比迪瑞銀七乙熊G0.029-0.027-48.214%304.000300.00030/12/2027
55730比迪花旗七八熊A0.0000.000%360.000356.00002/08/2027
55973比迪摩利七乙熊C0.0000.000%315.800312.00030/12/2027
56532比迪摩通七九熊B0.0300.0000.000%304.000300.00010/09/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2024 18:00
  即時報價更新時間為 18/10/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老