28166 中芯華泰五四購A (認購證)
即時 按盤價 升0.177 +0.013 (+7.927%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50944中芯法興五六牛A0.226+0.009+4.147%15.20015.80027/06/2025
51221中芯瑞銀五七牛A0.223+0.015+7.212%15.40016.00028/07/2025
51918中芯法興五六牛B0.208+0.010+5.051%16.20016.80026/06/2025
52053中芯匯豐五七牛C0.201+0.013+6.915%16.40017.00030/07/2025
52408中芯法興五六牛C0.175+0.013+8.025%17.90018.50025/06/2025
52471中芯匯豐五七牛D0.163+0.014+9.396%18.40019.00030/07/2025
53189中芯法興五六牛D0.134+0.016+13.559%19.90020.50030/06/2025
53348中芯瑞銀五七牛B0.141+0.011+8.462%19.40020.00003/07/2025
54428中芯瑞銀五六牛A0.058+0.017+41.463%23.40024.00025/06/2025
54528中芯法興五九牛B0.046+0.008+21.053%21.90022.50030/09/2025
54568中芯匯豐五七牛E0.060+0.020+50.000%23.40024.00028/07/2025
55314中芯法興五十牛B0.077+0.005+6.944%18.90019.50028/10/2025
55471中芯瑞銀五九牛A0.052+0.008+18.182%21.40022.00015/09/2025
55666中芯法興五十牛C0.092+0.006+6.977%17.40018.00030/10/2025
55670中芯法興五十牛D0.064+0.011+20.755%20.40021.00027/10/2025
55775中芯匯豐五十牛A0.054+0.009+20.000%21.40022.00030/10/2025
56261中芯法巴五九牛A0.0000.000%21.40022.00029/09/2025
56832中芯中銀四乙牛O1.240+0.060+5.085%13.84014.44030/12/2024
57150中芯法興五二牛A0.244+0.009+3.830%14.20014.80027/02/2025
57415中芯瑞銀五二牛A0.236+0.011+4.889%14.40015.00010/02/2025
57810中芯匯豐五二牛A0.233+0.009+4.018%14.40015.00014/02/2025
58217中芯花旗五三牛A0.236+0.018+8.257%14.50015.10003/03/2025
58334中芯花旗五乙牛A0.0000.000%19.40020.00031/12/2025
58485中芯匯豐五九牛D0.073+0.006+8.955%19.40020.00030/09/2025
58650中芯匯豐五九牛E0.044+0.009+25.714%22.40023.00030/09/2025
59002中芯瑞銀五甲牛A0.094+0.006+6.818%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.073+0.010+15.873%19.60020.20026/11/2025
66997中芯匯豐五乙牛A0.295+0.035+13.462%12.40013.00030/12/2025
67617中芯中銀四乙牛H0.260+0.011+4.418%12.90013.50030/12/2024
67840中芯花旗四乙牛A0.260+0.005+1.961%12.70013.30002/12/2024
68816中芯中銀四乙牛J0.280+0.010+3.704%12.40013.00030/12/2024
68938中芯匯豐五乙牛B0.315+0.015+5.000%10.40011.00030/12/2025
69206中芯法興四乙牛B0.310+0.010+3.333%10.20010.80030/12/2024
69961中芯瑞銀四乙牛A0.260+0.018+7.438%13.40014.00027/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54482中芯瑞銀七乙熊B0.077-0.005-6.098%35.60035.00021/12/2027
54488中芯法興七乙熊B0.102-0.010-8.929%38.60038.00030/12/2027
54530中芯法興七乙熊C0.071-0.005-6.579%34.60034.00029/12/2027
54758中芯法興七乙熊D0.143-0.004-2.721%42.60042.00028/12/2027
54823中芯瑞銀七乙熊C0.161-0.007-4.167%45.60045.00029/12/2027
57427中芯匯豐七乙熊B0.065-0.008-10.959%33.60033.00030/12/2027
57542中芯瑞銀七乙熊D0.060-0.007-10.448%33.60033.00020/12/2027
58054中芯花旗七乙熊A0.084-0.007-7.692%36.60036.00031/12/2027
58134中芯匯豐七乙熊C0.088-0.007-7.368%36.60036.00030/12/2027
59015中芯瑞銀七乙熊G0.119-0.007-5.556%40.60040.00015/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/11/2024 17:59
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老