27431 美團瑞銀五九沽B (認沽證)
即時 按盤價 跌0.041 -0.009 (-18.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.670+0.140+26.415%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.660+0.160+32.000%122.500125.00004/03/2025
50093美團摩通五甲牛C0.178+0.029+19.463%100.500103.00014/11/2025
50094美團摩通五甲牛D0.161+0.029+21.970%109.000111.50014/11/2025
50146美團摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美團花旗五十牛C0.153+0.029+23.387%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.154+0.030+24.194%112.900115.40017/11/2025
50233美團摩通五三牛D0.660+0.140+26.923%121.500124.00014/03/2025
50246美團法巴五二牛E0.640+0.140+28.000%122.000125.00027/02/2025
50247美團法巴五二牛F0.690+0.140+25.455%117.000120.00027/02/2025
50320美團匯豐五二牛J0.590+0.140+31.111%127.500130.00027/02/2025
50327美團匯豐五二牛K0.630+0.140+28.571%123.500126.00027/02/2025
50337美團摩通五甲牛E0.146+0.032+28.070%117.500120.00014/11/2025
50341美團摩通五三牛E0.600+0.140+30.435%127.500130.00014/03/2025
50355美團法巴四甲牛G1.170+0.130+12.500%67.00070.00028/11/2024
50362美團花旗五九牛A0.132+0.032+32.000%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.590+0.145+32.584%128.500131.00005/03/2025
50410美團法興五八牛B0.131+0.029+28.431%122.500125.00028/08/2025
50512美團法興五九牛B0.150+0.028+22.951%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.540+0.150+38.462%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.130+0.033+34.021%125.500128.00018/11/2025
50591美團摩通五甲牛F0.133+0.032+31.683%123.500126.00014/11/2025
50652美團法巴五二牛G0.590+0.140+31.111%127.000130.00027/02/2025
50803美團法巴五二牛H0.540+0.140+35.000%132.000135.00027/02/2025
50947美團法興五八牛C0.118+0.034+40.476%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.112+0.033+41.772%133.500136.00020/10/2025
51045美團摩通五甲牛G0.112+0.032+40.000%133.500136.00014/11/2025
51108美團摩利五八牛A0.129+0.030+30.303%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.120+0.032+36.364%129.500132.00021/10/2025
51261美團摩通五十牛B0.118+0.031+35.632%130.500133.00010/10/2025
51276美團法巴四甲牛A1.070+0.130+13.830%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.395+0.150+61.224%147.000150.00027/02/2025
51394美團法巴五二牛J0.445+0.145+48.333%142.000145.00027/02/2025
51395美團法巴五二牛K0.495+0.145+41.429%137.000140.00027/02/2025
51434美團法興五九牛C0.102+0.032+45.714%137.500140.00030/09/2025
51515美團摩通五九牛C0.103+0.032+45.070%137.500140.00012/09/2025
51529美團摩通五九牛D0.087+0.033+61.111%145.500148.00012/09/2025
51578美團花旗五七牛C0.103+0.031+43.056%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.083+0.033+66.000%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.094+0.034+56.667%142.500145.00023/10/2025
51665美團匯豐五十牛A0.103+0.033+47.143%137.500140.00020/10/2025
51764美團匯豐五九牛B0.082+0.033+67.347%147.200150.00030/09/2025
51852美團瑞銀五十牛A1.090+0.140+14.737%80.00083.00027/10/2025
51928美團法興五八牛D0.085+0.034+66.667%146.000148.50027/08/2025
51929美團法興五九牛D0.070+0.033+89.189%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.051+0.035+218.750%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.060+0.032+114.286%157.500160.00010/09/2025
52061美團匯豐四乙牛L1.050+0.140+15.385%81.00084.00030/12/2024
52066美團摩通五九牛E0.052+0.035+205.882%162.500165.00012/09/2025
52102美團法興四十牛B1.020+0.120+13.333%81.00084.00030/10/2024
52128美團摩通五八牛B0.074+0.035+89.744%152.500155.00008/08/2025
52200美團摩利五九牛B0.098+0.034+53.125%146.200149.00030/09/2025
52201美團摩利五八牛B0.0000.000%157.200160.00029/08/2025
52291美團法巴五六牛A0.0000.000%162.000165.00027/06/2025
52293美團法巴五六牛B0.0000.000%157.000160.00027/06/2025
52294美團法巴五六牛C0.0000.000%152.000155.00027/06/2025
52430美團法興五八牛E0.056+0.033+143.478%159.500162.00026/08/2025
52462美團匯豐五九牛C0.063+0.034+117.241%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.072+0.033+84.615%152.500155.00012/08/2025
52651美團摩通五八牛C0.062+0.033+113.793%157.500160.00008/08/2025
52655美團摩通五八牛D0.079+0.033+71.739%149.500152.00008/08/2025
53090美團瑞銀五十牛D1.100+0.140+14.583%79.00082.00028/10/2025
53274美團匯豐四乙牛M1.000+0.140+16.279%85.88088.88030/12/2024
53943美團花旗四乙牛B1.050+0.130+14.130%79.95082.95002/12/2024
53978美團匯豐四乙牛N1.030+0.140+15.730%83.00086.00030/12/2024
54163美團摩利四十牛A0.990+0.140+16.471%86.20089.00030/10/2024
54574美團法巴四甲牛O0.970+0.130+15.476%87.00090.00028/11/2024
54610美團摩通四甲牛A0.960+0.140+17.073%89.00092.00008/11/2024
54675美團法興四甲牛C0.960+0.120+14.286%88.00091.00028/11/2024
55065美團花旗四乙牛C0.970+0.140+16.867%88.45091.45002/12/2024
55181美團摩通五甲牛A0.240+0.029+13.744%68.30071.30014/11/2025
55685美團摩通四甲牛F0.930+0.140+17.722%92.00095.00008/11/2024
55834美團法興四十牛F0.890+0.120+15.584%94.00097.00029/10/2024
55856美團摩通四甲牛G0.900+0.140+18.421%95.00098.00015/11/2024
55912美團摩利四甲牛A0.880+0.130+17.333%97.10099.90028/11/2024
55926美團法巴五甲牛B0.900+0.130+16.883%97.000100.00027/11/2025
55930美團法巴五甲牛C0.950+0.130+15.854%92.00095.00027/11/2025
55951美團匯豐四十牛A0.920+0.140+17.949%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.950+0.140+17.284%90.00093.00028/11/2024
56184美團匯豐四甲牛E0.880+0.140+18.919%97.000100.00004/11/2024
56210美團摩通五七牛A0.207+0.029+16.292%85.00088.00031/07/2025
56282美團摩通四十牛I0.7400.0000.000%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.207+0.030+16.949%85.10088.10028/08/2025
56517美團摩通五八牛F0.0000.000%167.500170.00008/08/2025
56566美團摩通五八牛G0.0000.000%177.500180.00008/08/2025
56584美團瑞銀五六牛R0.0000.000%169.500172.00030/06/2025
56984美團摩通五八牛A0.187+0.029+18.354%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.184+0.031+20.261%96.00099.00025/06/2025
57932美團花旗五七牛A0.188+0.030+18.987%92.80095.80002/07/2025
59200美團法興五五牛B0.180+0.027+17.647%97.000100.00030/05/2025
59201美團法興五六牛A0.192+0.027+16.364%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.232+0.029+14.286%72.00075.00001/08/2025
60196美團法興五八牛A0.228+0.031+15.736%75.50078.50028/08/2025
60583美團法興五七牛A0.209+0.027+14.835%83.00086.00030/07/2025
61264美團法巴四甲牛V1.270+0.130+11.404%57.00060.00028/11/2024
61376美團法興五五牛A0.260+0.019+7.884%52.00055.00016/05/2025
61378美團法興五七牛B0.201+0.027+15.517%87.00090.00029/07/2025
61452美團法興五七牛C0.217+0.027+14.211%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.260+0.029+12.554%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.270+0.028+11.570%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.280+0.025+9.804%47.00050.00011/06/2025
61734美團法興五九牛A0.280+0.015+5.660%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.300+0.025+9.091%37.00040.00030/12/2025
62024美團法巴四甲牛W1.370+0.130+10.484%47.00050.00028/11/2024
65833美團匯豐五六牛C1.340+0.140+11.667%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.246+0.029+13.364%65.50068.00019/12/2025
66956美團法巴五甲牛R1.050+0.130+14.130%82.00085.00027/11/2025
67004美團匯豐五六牛D1.280+0.130+11.304%58.00061.00027/06/2025
67288美團匯豐五九牛A1.000+0.140+16.279%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.470+0.130+9.701%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.890+0.140+18.667%97.700100.20016/01/2025
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E1.300+0.130+11.111%56.00059.00027/06/2025
67891美團匯豐五二牛D0.890+0.140+18.667%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.940+0.140+17.500%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.830+0.140+20.290%103.500106.00003/02/2025
68585美團摩通五二牛H0.850+0.130+18.056%101.500104.00014/02/2025
68656美團摩通五二牛I0.870+0.130+17.568%99.500102.00014/02/2025
68679美團法興五二牛D0.830+0.130+18.571%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.790+0.140+21.538%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.740+0.140+23.333%112.500115.00017/02/2025
68744美團匯豐五二牛F0.790+0.140+21.538%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.850+0.140+19.718%104.500107.00030/12/2026
68769美團摩通五三牛B0.820+0.150+22.388%104.500107.00007/03/2025
68770美團摩通五二牛J0.760+0.140+22.581%110.500113.00014/02/2025
68801美團法興五三牛B0.780+0.120+18.182%107.000110.00028/03/2025
68838美團花旗五十牛A0.187+0.028+17.610%95.50098.50002/10/2025
68911美團摩通五二牛K0.730+0.140+23.729%113.500116.00014/02/2025
68917美團摩利五二牛A0.810+0.130+19.118%105.200108.00014/02/2025
68936美團匯豐五六牛G1.440+0.140+10.769%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.760+0.140+22.581%110.500113.00021/02/2025
69072美團摩通五二牛L0.790+0.140+21.538%107.500110.00014/02/2025
69099美團匯豐五二牛G0.750+0.140+22.951%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.860+0.140+19.444%100.500103.00004/02/2025
69153美團匯豐五六牛H1.360+0.140+11.475%50.00053.00027/06/2025
69165美團法巴五二牛B0.730+0.130+21.667%112.000115.00027/02/2025
69166美團法巴五二牛C0.780+0.130+20.000%107.000110.00027/02/2025
69167美團法巴五二牛D0.830+0.130+18.571%102.000105.00027/02/2025
69254美團摩通五五牛B1.270+0.140+12.389%60.00063.00009/05/2025
69483美團法巴四甲牛E1.220+0.140+12.963%62.50065.00028/11/2024
69484美團法巴四甲牛F1.310+0.130+11.017%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.720+0.140+24.138%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.169+0.030+21.583%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.690+0.150+27.778%118.500121.00003/03/2025
69796美團摩通五甲牛B0.171+0.030+21.277%104.300106.80014/11/2025
69810美團摩通五三牛C0.720+0.140+24.138%115.500118.00014/03/2025
69811美團摩通五乙牛A0.196+0.029+17.365%91.50094.00012/12/2025
69831美團匯豐五二牛H0.710+0.140+24.561%115.500118.00027/02/2025
69852美團花旗五十牛B0.169+0.029+20.714%104.700107.70002/10/2025
69869美團法興五三牛C0.720+0.160+28.571%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.710+0.140+24.561%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.200+0.140+13.208%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.194+0.031+19.018%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.061-0.025-29.070%222.500220.00030/12/2027
52256美團法巴七七熊G0.063-0.025-28.409%223.000220.00029/07/2027
52261美團法巴七七熊K0.111-0.027-19.565%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.093-0.026-21.849%242.500240.00020/12/2027
52676美團花旗七乙熊C0.080-0.023-22.330%232.500230.00031/12/2027
52801美團法巴五六熊A0.0000.000%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.114-0.024-17.391%252.500250.00030/12/2027
52942美團摩利七乙熊E0.072-0.026-26.531%227.800225.00029/12/2027
53072美團法興七乙熊I0.069-0.025-26.596%227.500225.00023/12/2027
53073美團法興七乙熊J0.094-0.023-19.658%242.500240.00028/12/2027
53250美團法興七乙熊K0.118-0.024-16.901%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.161-0.026-13.904%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.127-0.026-16.993%262.500260.00024/12/2027
53605美團摩通七九熊C0.320-0.120-27.273%222.500220.00010/09/2027
53659美團摩通七九熊D0.097-0.025-20.492%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.144-0.023-13.772%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.045-0.024-34.783%212.500210.00029/12/2027
54189美團花旗五乙熊A0.084-0.026-23.636%230.500228.00030/12/2025
54268美團摩通七九熊E0.081-0.024-22.857%232.500230.00010/09/2027
54269美團摩通七九熊F0.165-0.025-13.158%282.500280.00010/09/2027
54270美團摩通七九熊G0.114-0.025-17.986%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.110-0.024-17.910%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.147-0.024-14.035%272.500270.00030/12/2027
54616美團摩通七乙熊A0.195-0.026-11.765%302.500300.00010/12/2027
54622美團摩通七乙熊B0.128-0.025-16.340%262.500260.00010/12/2027
54793美團摩通七乙熊C0.087-0.024-21.622%237.500235.00010/12/2027
54799美團摩通七乙熊D0.144-0.025-14.793%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.196-0.025-11.312%302.500300.00009/12/2027
54973美團匯豐七乙熊E0.030-0.025-45.455%202.500200.00029/12/2027
55035美團法興七乙熊M0.037-0.025-40.323%207.500205.00029/12/2027
55104美團摩通七甲熊A0.056-0.023-29.114%217.500215.00012/11/2027
55105美團摩通七甲熊B0.031-0.025-44.643%202.500200.00012/11/2027
55159美團法巴五六熊E0.034-0.027-44.262%203.000200.00027/06/2025
55160美團法巴五六熊F0.0000.000%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55399美團摩通七甲熊C0.022-0.026-54.167%197.500195.00012/11/2027
55461美團瑞銀七乙熊O0.029-0.025-46.296%202.500200.00016/12/2027
55771美團匯豐七乙熊F0.071-0.025-26.042%227.500225.00030/12/2027
55825美團摩通七甲熊D0.043-0.023-34.848%210.500208.00012/11/2027
56203美團瑞銀七乙熊P0.014-0.025-64.103%192.500190.00013/12/2027
56404美團摩利七乙熊H0.0000.000%201.800199.00028/12/2027
56448美團匯豐七乙熊G0.0160.0000.000%187.500185.00010/12/2027
56492美團法興七乙熊N0.0100.0000.000%190.500188.00030/12/2027
56603美團瑞銀七乙熊Q0.0140.0000.000%182.500180.00023/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2024 16:14
  即時報價更新時間為 18/10/2024 16:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老