27154 中芯法巴五十購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

秋天養生食療

etnet專輯

27154 中芯法巴五十購Ａ (認購證)

按盤價

0.000 (0.000%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50944	中芯法興五六牛Ａ	0.280	+0.005	+1.818%	15.200	15.800	27/06/2025
51221	中芯瑞銀五七牛Ａ	0.280	+0.005	+1.818%	15.400	16.000	28/07/2025
51918	中芯法興五六牛Ｂ	0.260	+0.010	+4.000%	16.200	16.800	26/06/2025
52053	中芯匯豐五七牛Ｃ	0.250	+0.006	+2.459%	16.400	17.000	30/07/2025
52408	中芯法興五六牛Ｃ	0.232	+0.011	+4.977%	17.900	18.500	25/06/2025
52471	中芯匯豐五七牛Ｄ	0.217	+0.012	+5.854%	18.400	19.000	30/07/2025
53189	中芯法興五六牛Ｄ	0.193	+0.012	+6.630%	19.900	20.500	30/06/2025
53348	中芯瑞銀五七牛Ｂ	0.200	+0.010	+5.263%	19.400	20.000	03/07/2025
54428	中芯瑞銀五六牛Ａ	0.116	+0.011	+10.476%	23.400	24.000	25/06/2025
54528	中芯法興五九牛Ｂ	0.076	+0.005	+7.042%	21.900	22.500	30/09/2025
54568	中芯匯豐五七牛Ｅ	0.116	+0.012	+11.538%	23.400	24.000	28/07/2025
55314	中芯法興五十牛Ｂ	0.108	+0.005	+4.854%	18.900	19.500	28/10/2025
55471	中芯瑞銀五九牛Ａ	0.080	+0.004	+5.263%	21.400	22.000	15/09/2025
55666	中芯法興五十牛Ｃ	0.122	+0.004	+3.390%	17.400	18.000	30/10/2025
55670	中芯法興五十牛Ｄ	0.093	+0.005	+5.682%	20.400	21.000	27/10/2025
55775	中芯匯豐五十牛Ａ	0.081	+0.006	+8.000%	21.400	22.000	30/10/2025
56054	中芯法興五九牛Ｃ	0.055	+0.004	+7.843%	23.900	24.500	29/09/2025
56261	中芯法巴五九牛Ａ		0.000	0.000%	21.400	22.000	29/09/2025
56832	中芯中銀四乙牛Ｏ	1.520	+0.060	+4.110%	13.840	14.440	30/12/2024
57038	中芯法巴五九牛Ｃ	0.049	+0.004	+8.889%	24.400	25.000	29/09/2025
57150	中芯法興五二牛Ａ	0.305	+0.020	+7.018%	14.200	14.800	27/02/2025
57415	中芯瑞銀五二牛Ａ	0.290	+0.010	+3.571%	14.400	15.000	10/02/2025
57810	中芯匯豐五二牛Ａ	0.290	+0.005	+1.754%	14.400	15.000	14/02/2025
58217	中芯花旗五三牛Ａ	0.300	+0.010	+3.448%	14.500	15.100	03/03/2025
58334	中芯花旗五乙牛Ａ		0.000	0.000%	19.400	20.000	31/12/2025
58485	中芯匯豐五九牛Ｄ	0.101	+0.004	+4.124%	19.400	20.000	30/09/2025
58650	中芯匯豐五九牛Ｅ	0.072	+0.006	+9.091%	22.400	23.000	30/09/2025
58999	中芯瑞銀五十牛Ａ	0.051	+0.004	+8.511%	24.200	24.800	10/10/2025
59002	中芯瑞銀五甲牛Ａ	0.124	+0.006	+5.085%	17.400	18.000	26/11/2025
59003	中芯瑞銀五甲牛Ｂ	0.101	+0.005	+5.208%	19.600	20.200	26/11/2025
66997	中芯匯豐五乙牛Ａ	0.340	+0.020	+6.250%	12.400	13.000	30/12/2025
67617	中芯中銀四乙牛Ｈ	0.330	+0.040	+13.793%	12.900	13.500	30/12/2024
67684	中芯法興四甲牛Ａ	0.350	+0.020	+6.061%	11.200	11.800	28/11/2024
67785	中芯瑞銀四甲牛Ａ	0.350	+0.015	+4.478%	11.400	12.000	13/11/2024
67840	中芯花旗四乙牛Ａ	0.310	+0.010	+3.333%	12.700	13.300	02/12/2024
68816	中芯中銀四乙牛Ｊ	0.335	+0.015	+4.688%	12.400	13.000	30/12/2024
68850	中芯瑞銀四甲牛Ｂ	0.370	+0.010	+2.778%	10.400	11.000	29/11/2024
68938	中芯匯豐五乙牛Ｂ	0.380	+0.025	+7.042%	10.400	11.000	30/12/2025
69206	中芯法興四乙牛Ｂ	0.365	+0.010	+2.817%	10.200	10.800	30/12/2024
69961	中芯瑞銀四乙牛Ａ	0.315	+0.015	+5.000%	13.400	14.000	27/12/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54482	中芯瑞銀七乙熊Ｂ	0.057	-0.003	-5.000%	35.600	35.000	21/12/2027
54488	中芯法興七乙熊Ｂ	0.082	-0.003	-3.529%	38.600	38.000	30/12/2027
54530	中芯法興七乙熊Ｃ	0.048	-0.004	-7.692%	34.600	34.000	29/12/2027
54758	中芯法興七乙熊Ｄ	0.113	-0.008	-6.612%	42.600	42.000	28/12/2027
54823	中芯瑞銀七乙熊Ｃ	0.140	-0.005	-3.448%	45.600	45.000	29/12/2027
57427	中芯匯豐七乙熊Ｂ	0.043	-0.006	-12.245%	33.600	33.000	30/12/2027
57542	中芯瑞銀七乙熊Ｄ	0.040	-0.006	-13.043%	33.600	33.000	20/12/2027
58054	中芯花旗七乙熊Ａ	0.063	-0.007	-10.000%	36.600	36.000	31/12/2027
58134	中芯匯豐七乙熊Ｃ	0.067	-0.005	-6.944%	36.600	36.000	30/12/2027
58458	中芯法興七乙熊Ｆ	0.022	0.000	0.000%	30.600	30.000	28/12/2027
59009	中芯瑞銀七乙熊Ｅ	0.023	0.000	0.000%	30.600	30.000	23/12/2027
59015	中芯瑞銀七乙熊Ｇ	0.100	-0.005	-4.762%	40.600	40.000	15/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59
	即時報價更新時間為 08/11/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。