26778 海油信證五二購B (認購證)
即時 按盤價 升0.024 +0.006 (+33.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50225海油匯豐五四牛A0.335+0.025+8.065%14.25014.50029/04/2025
50231海油瑞銀五十牛A0.260+0.021+8.787%14.55014.80002/10/2025
50433海油法興五十牛B0.055+0.009+19.565%14.55014.80028/10/2025
50475海油瑞銀五十牛B0.203+0.028+16.000%15.25015.50008/10/2025
50674海油匯豐四乙牛C0.225+0.028+14.213%15.25015.50020/12/2024
50757海油瑞銀五十牛C0.033+0.007+26.923%15.75016.00006/10/2025
51844海油法興六十牛A0.034+0.006+21.429%15.55015.80029/10/2026
52042海油匯豐四乙牛D0.126+0.034+36.957%16.25016.50030/12/2024
55901海油東亞五二牛A0.0270.0000.000%16.03016.28025/02/2025
57406海油瑞銀六甲牛A0.039+0.006+18.182%15.25015.50002/11/2026
57665海油法興六十牛D0.027+0.005+22.727%16.03016.28026/10/2026
57666海油法興六甲牛D0.043+0.005+13.158%15.03015.28030/11/2026
57747海油瑞銀六十牛E0.023+0.007+43.750%16.25016.50021/10/2026
60426海油花旗七六牛A0.0000.000%14.75015.00030/06/2027
60503海油匯豐六十牛H0.039+0.006+18.182%15.25015.50029/10/2026
64748海油瑞銀六十牛S0.011+0.001+10.000%16.25016.50005/10/2026
65211海油花旗五一牛A0.121+0.004+3.419%11.49011.74003/01/2025
65446海油匯豐六十牛F0.024+0.007+41.176%16.25016.50027/10/2026
65696海油法興五九牛A0.089+0.006+7.229%12.61012.86029/09/2025
66525海油法巴五甲牛J0.033+0.004+13.793%15.75016.00027/11/2025
68237海油花旗五十牛A0.086+0.004+4.878%12.75013.00002/10/2025
68266海油匯豐四乙牛A0.420+0.025+6.329%13.25013.50030/12/2024
68332海油法興五十牛A0.073+0.003+4.286%13.35013.60030/10/2025
68359海油瑞銀五八牛A0.410+0.030+7.895%13.35013.60020/08/2025
68387海油瑞銀五九牛A0.088+0.006+7.317%13.05013.30005/09/2025
68451海油法興五甲牛A0.079+0.005+6.757%12.95013.20028/11/2025
68518海油瑞銀五九牛B0.425+0.025+6.250%12.75013.00029/09/2025
68584海油匯豐四乙牛B0.490+0.035+7.692%12.55012.80030/12/2024
68620海油瑞銀五九牛C0.330+0.020+6.452%13.75014.00030/09/2025
69413海油法興五四牛A0.078+0.004+5.405%13.75014.00029/04/2025
69656海油法巴七六牛C0.043+0.004+10.256%14.75015.00029/06/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52244海油法巴五五熊D0.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊E0.0000.000%30.25030.00029/05/2025
55153海油法巴五五熊F0.077-0.005-6.098%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法興五四熊C0.136-0.003-2.158%24.25024.00030/04/2025
56746海油瑞銀五五熊E0.153-0.006-3.774%25.25025.00012/05/2025
61556海油匯豐五四熊A0.144-0.005-3.356%24.75024.50029/04/2025
61929海油法巴五五熊H0.0000.000%20.25020.00029/05/2025
62254海油花旗五五熊C0.163-0.005-2.976%25.60025.35002/05/2025
62434海油法興五四熊E0.197-0.003-1.500%27.25027.00029/04/2025
62502海油瑞銀五四熊B0.214-0.005-2.283%28.25028.00025/04/2025
62599海油法巴五甲熊C0.730-0.010-1.351%24.30024.00027/11/2025
62731海油匯豐五四熊B0.175-0.006-3.315%26.25026.00029/04/2025
64455海油法巴五甲熊D0.163-0.004-2.395%25.25025.00027/11/2025
64721海油法興六四熊A0.107-0.009-7.759%22.75022.50029/04/2026
65121海油瑞銀五五熊F0.102-0.005-4.673%22.55022.30006/05/2025
66929海油法巴五甲熊H0.128-0.004-3.030%23.25023.00027/11/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/12/2024 18:00
  即時報價更新時間為 03/12/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老