26778 海油信證五二購Ｂ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.018 | 17.060 | 2,470,000 | 3,540,000 | 5.060 | 1,870,000 | 0.018 | 600,000 | 0.019 |
| 29/11/2024 | 0.021 | 17.100 | 2,280,000 | 4,810,000 | 6.870 | 1,200,000 | 0.021 | 1,080,000 | 0.021 |
| 28/11/2024 | 0.022 | 17.040 | 3,050,000 | 4,930,000 | 7.040 | 1,510,000 | 0.022 | 1,540,000 | 0.022 |
| 27/11/2024 | 0.024 | 17.260 | 560,000 | 4,900,000 | 7.000 | 160,000 | 0.024 | 400,000 | 0.024 |
| 26/11/2024 | 0.023 | 17.120 | 390,000 | 4,660,000 | 6.660 | 370,000 | 0.023 | 10,000 | 0.023 |
| 25/11/2024 | 0.028 | 17.320 | 4,020,000 | 5,020,000 | 7.170 | 1,510,000 | 0.031 | 2,110,000 | 0.031 |
| 22/11/2024 | 0.023 | 17.060 | 250,000 | 4,420,000 | 6.310 | 40,000 | 0.025 | 200,000 | 0.026 |
| 21/11/2024 | 0.026 | 17.160 | 480,000 | 4,260,000 | 6.090 | 480,000 | 0.028 | ||
| 20/11/2024 | 0.025 | 17.100 | 50,000 | 4,740,000 | 6.770 | 10,000 | 0.024 | 40,000 | 0.028 |
| 19/11/2024 | 0.028 | 17.160 | 200,000 | 4,710,000 | 6.730 | 100,000 | 0.031 | 100,000 | 0.032 |
| 18/11/2024 | 0.026 | 17.040 | 3,450,000 | 4,710,000 | 6.730 | 1,710,000 | 0.029 | 1,440,000 | 0.028 |
| 15/11/2024 | 0.025 | 16.820 | 2,810,000 | 4,980,000 | 7.110 | 2,150,000 | 0.024 | 660,000 | 0.027 |
| 14/11/2024 | 0.023 | 16.740 | 900,000 | 6,470,000 | 9.240 | 900,000 | 0.026 | ||
| 13/11/2024 | 0.029 | 17.020 | 200,000 | 5,570,000 | 7.960 | 200,000 | 0.032 | ||
| 12/11/2024 | 0.028 | 16.940 | 600,000 | 5,770,000 | 8.240 | 470,000 | 0.029 | ||
| 11/11/2024 | 0.036 | 17.300 | 430,000 | 5,300,000 | 7.570 | 390,000 | 0.035 | 40,000 | 0.036 |
| 08/11/2024 | 0.044 | 17.760 | 4,320,000 | 5,650,000 | 8.070 | 770,000 | 0.050 | 2,690,000 | 0.044 |
| 07/11/2024 | 0.050 | 18.040 | 6,460,000 | 3,730,000 | 5.330 | 3,540,000 | 0.053 | 2,420,000 | 0.053 |
| 06/11/2024 | 0.051 | 17.940 | 4,170,000 | 4,850,000 | 6.930 | 1,080,000 | 0.056 | 3,070,000 | 0.055 |
| 05/11/2024 | 0.067 | 18.400 | 5,060,000 | 2,860,000 | 4.090 | 2,680,000 | 0.066 | 2,120,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
