26307 美團法興五二沽Ａ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

26307 美團法興五二沽Ａ (認沽證)

按盤價

0.134 -0.031 (-18.788%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50002	美團摩利四九牛Ｃ	0.355	0.000	0.000%	67.200	70.000	02/09/2024
50025	美團法興四九牛Ｈ	0.410	+0.040	+10.811%	66.000	69.000	27/09/2024
50119	美團匯豐四八牛Ｃ	0.410	+0.050	+13.889%	67.000	70.000	30/08/2024
50227	美團瑞銀四九牛Ｂ	0.395	+0.045	+12.857%	68.000	71.000	10/09/2024
50323	美團法興四八牛Ｓ	0.325	0.000	0.000%	70.000	73.000	28/08/2024
50339	美團摩通四九牛Ｊ	0.360	+0.050	+16.129%	72.000	75.000	20/09/2024
50355	美團法巴四甲牛Ｇ	0.410	+0.045	+12.329%	67.000	70.000	28/11/2024
50373	美團瑞銀四九牛Ｃ	0.335	+0.050	+17.544%	74.000	77.000	03/09/2024
50455	美團匯豐四九牛Ｃ	0.380	+0.050	+15.152%	70.000	73.000	30/09/2024
50470	美團瑞銀四九牛Ｄ	0.370	+0.050	+15.625%	71.000	74.000	17/09/2024
50566	美團法興四九牛Ｉ	0.330	+0.040	+13.793%	74.000	77.000	30/09/2024
50583	美團摩通四十牛Ａ	0.395	+0.050	+14.493%	69.000	72.000	18/10/2024
50643	美團摩利四八牛Ｃ	0.345	+0.050	+16.949%	73.200	76.000	29/08/2024
50659	美團法興四九牛Ｊ	0.390	+0.040	+11.429%	68.000	71.000	26/09/2024
50710	美團摩通四十牛Ｂ	0.345	+0.050	+16.949%	74.000	77.000	18/10/2024
50735	美團匯豐四九牛Ｄ	0.350	+0.050	+16.667%	73.000	76.000	30/09/2024
51135	美團摩利四九牛Ｄ	0.285	+0.048	+20.253%	79.200	82.000	26/09/2024
51173	美團匯豐四九牛Ｅ	0.315	+0.055	+21.154%	77.000	80.000	30/09/2024
51216	美團摩通四十牛Ｃ	0.315	+0.045	+16.667%	77.000	80.000	18/10/2024
51276	美團法巴四甲牛Ａ	0.310	+0.045	+16.981%	77.000	80.000	28/11/2024
51345	美團法興四九牛Ｋ	0.300	+0.040	+15.385%	77.000	80.000	27/09/2024
51376	美團瑞銀四九牛Ｉ	0.305	+0.045	+17.308%	77.000	80.000	11/09/2024
51852	美團瑞銀五十牛Ａ	0.300	+0.052	+20.968%	80.000	83.000	27/10/2025
51884	美團摩通四九牛Ｏ	0.280	+0.049	+21.212%	80.000	83.000	13/09/2024
52061	美團匯豐四乙牛Ｌ	0.280	+0.052	+22.807%	81.000	84.000	30/12/2024
52102	美團法興四十牛Ｂ	0.275	+0.051	+22.768%	81.000	84.000	30/10/2024
52140	美團瑞銀四九牛Ｋ	0.250	+0.049	+24.378%	83.000	86.000	23/09/2024
52633	美團摩通四九牛Ｓ	0.260	+0.048	+22.642%	82.000	85.000	13/09/2024
53079	美團瑞銀四九牛Ｎ	0.232	+0.050	+27.473%	85.000	88.000	25/09/2024
53090	美團瑞銀五十牛Ｄ	0.310	+0.045	+16.981%	79.000	82.000	28/10/2025
53120	美團摩通四九牛Ｕ	0.270	+0.047	+21.076%	81.000	84.000	13/09/2024
53274	美團匯豐四乙牛Ｍ	0.230	+0.053	+29.944%	85.880	88.880	30/12/2024
53303	美團摩通四九牛Ｖ	0.211	+0.054	+34.395%	87.000	90.000	13/09/2024
53304	美團高盛四九牛Ａ	0.315	+0.050	+18.868%	77.000	80.000	25/09/2024
53629	美團東亞五一牛Ａ	0.275	+0.055	+25.000%	84.000	87.000	28/01/2025
53821	美團法興四九牛Ｍ	0.233	+0.052	+28.729%	85.000	88.000	27/09/2024
53943	美團花旗四乙牛Ｂ	0.290	+0.047	+19.342%	79.950	82.950	02/12/2024
53978	美團匯豐四乙牛Ｎ	0.260	+0.053	+25.604%	83.000	86.000	30/12/2024
54163	美團摩利四十牛Ａ	0.226	+0.053	+30.636%	86.200	89.000	30/10/2024
54190	美團匯豐四九牛Ｉ	0.215	+0.052	+31.902%	87.000	90.000	30/09/2024
54214	美團摩通四九牛Ｘ	0.237	+0.054	+29.508%	85.000	88.000	13/09/2024
54233	美團瑞銀四十牛Ｄ	0.215	+0.052	+31.902%	87.000	90.000	17/10/2024
54574	美團法巴四甲牛Ｏ	0.216	+0.050	+30.120%	87.000	90.000	28/11/2024
54610	美團摩通四甲牛Ａ	0.198	+0.053	+36.552%	89.000	92.000	08/11/2024
54675	美團法興四甲牛Ｃ	0.211	+0.055	+35.256%	88.000	91.000	28/11/2024
55065	美團花旗四乙牛Ｃ	0.207	+0.054	+35.294%	88.450	91.450	02/12/2024
55181	美團摩通五甲牛Ａ	0.085	+0.011	+14.865%	68.300	71.300	14/11/2025
55633	美團瑞銀四十牛Ｋ	0.155	+0.055	+55.000%	93.000	96.000	03/10/2024
55685	美團摩通四甲牛Ｆ	0.165	+0.054	+48.649%	92.000	95.000	08/11/2024
55760	美團瑞銀四十牛Ｌ	0.182	+0.049	+36.842%	90.000	93.000	04/10/2024
55834	美團法興四十牛Ｆ	0.147	+0.058	+65.169%	94.000	97.000	29/10/2024
55856	美團摩通四甲牛Ｇ	0.136	+0.054	+65.854%	95.000	98.000	15/11/2024
55876	美團瑞銀四九牛Ｏ	0.121	+0.053	+77.941%	96.000	99.000	24/09/2024
55900	美團東亞五二牛Ａ	0.188	+0.046	+32.394%	90.800	93.800	25/02/2025
55912	美團摩利四甲牛Ａ	0.116	+0.055	+90.164%	97.100	99.900	28/11/2024
55926	美團法巴五甲牛Ｂ	0.124	+0.057	+85.075%	97.000	100.000	27/11/2025
55930	美團法巴五甲牛Ｃ	0.177	+0.051	+40.476%	92.000	95.000	27/11/2025
55951	美團匯豐四十牛Ａ	0.155	+0.053	+51.961%	93.000	96.000	30/10/2024
55959	美團匯豐四甲牛Ｄ	0.188	+0.056	+42.424%	90.000	93.000	28/11/2024
56068	美團花旗四十牛Ｄ	0.113	+0.055	+94.828%	97.000	100.000	02/10/2024
56184	美團匯豐四甲牛Ｅ	0.114	+0.054	+90.000%	97.000	100.000	04/11/2024
56210	美團摩通五七牛Ａ	0.051	+0.011	+27.500%	85.000	88.000	31/07/2025
56282	美團摩通四十牛Ｉ	0.118	+0.056	+90.323%	97.000	100.000	18/10/2024
56351	美團瑞銀五八牛Ａ	0.050	+0.011	+28.205%	85.100	88.100	28/08/2025
56984	美團摩通五八牛Ａ	0.030	+0.013	+76.471%	95.200	98.200	08/08/2025
57246	美團瑞銀五六牛Ｃ	0.026	+0.012	+85.714%	96.000	99.000	25/06/2025
57932	美團花旗五七牛Ａ	0.034	+0.011	+47.826%	92.800	95.800	02/07/2025
59200	美團法興五五牛Ｂ	0.023	+0.013	+130.000%	97.000	100.000	30/05/2025
59201	美團法興五六牛Ａ	0.037	+0.011	+42.308%	91.000	94.000	27/06/2025
60116	美團瑞銀五八牛Ｂ	0.076	+0.011	+16.923%	72.000	75.000	01/08/2025
60196	美團法興五八牛Ａ	0.070	+0.011	+18.644%	75.500	78.500	28/08/2025
60583	美團法興五七牛Ａ	0.053	+0.010	+23.256%	83.000	86.000	30/07/2025
61264	美團法巴四甲牛Ｖ	0.500	+0.040	+8.696%	57.000	60.000	28/11/2024
61376	美團法興五五牛Ａ	0.114	+0.008	+7.547%	52.000	55.000	16/05/2025
61378	美團法興五七牛Ｂ	0.046	+0.012	+35.294%	87.000	90.000	29/07/2025
61452	美團法興五七牛Ｃ	0.062	+0.010	+19.231%	79.000	82.000	31/07/2025
61474	美團瑞銀五五牛Ｃ	0.106	+0.011	+11.579%	57.000	60.000	28/05/2025
61476	美團瑞銀五六牛Ａ	0.115	+0.010	+9.524%	52.000	55.000	06/06/2025
61478	美團瑞銀五六牛Ｂ	0.124	+0.010	+8.772%	47.000	50.000	11/06/2025
61734	美團法興五九牛Ａ	0.134	+0.009	+7.200%	42.500	45.500	30/09/2025
61967	美團瑞銀五乙牛Ａ	0.145	+0.010	+7.407%	37.000	40.000	30/12/2025
62024	美團法巴四甲牛Ｗ	0.600	+0.040	+7.143%	47.000	50.000	28/11/2024
65833	美團匯豐五六牛Ｃ	0.570	+0.040	+7.547%	52.000	55.000	27/06/2025
66117	美團法興四九牛Ｂ	0.500	+0.040	+8.696%	57.000	60.000	27/09/2024
66118	美團法興四八牛Ｉ	0.590	+0.030	+5.357%	47.000	50.000	30/08/2024
66638	美團瑞銀五乙牛Ｂ	0.090	+0.010	+12.500%	65.500	68.000	19/12/2025
66956	美團法巴五甲牛Ｒ		0.000	0.000%	82.000	85.000	27/11/2025
66966	美團摩利四九牛Ａ	0.520	+0.050	+10.638%	56.200	59.000	30/09/2024
67004	美團匯豐五六牛Ｄ	0.510	+0.040	+8.511%	58.000	61.000	27/06/2025
67267	美團東亞四八牛Ｃ	0.485	+0.005	+1.042%	58.000	61.000	30/08/2024
67288	美團匯豐五九牛Ａ	0.227	+0.054	+31.214%	88.000	91.000	29/09/2025
67398	美團摩通五二牛Ｄ	0.092	0.000	0.000%	99.500	102.000	14/02/2025
67566	美團法巴四甲牛Ｚ	0.700	+0.040	+6.061%	37.000	40.000	28/11/2024
67645	美團匯豐五乙牛Ｂ		0.000	0.000%	47.000	50.000	30/12/2025
67650	美團匯豐五六牛Ｅ	0.530	+0.045	+9.278%	56.000	59.000	27/06/2025
67663	美團法興四九牛Ｄ	0.560	+0.030	+5.660%	50.000	53.000	30/09/2024
67719	美團花旗四九牛Ｂ	0.520	0.000	0.000%	53.000	56.000	02/09/2024
67758	美團摩通四九牛Ｇ	0.660	+0.040	+6.452%	42.000	45.000	13/09/2024
68874	美團瑞銀四九牛Ａ	0.500	+0.050	+11.111%	57.880	60.880	06/09/2024
68909	美團法興四八牛Ｏ	0.495	0.000	0.000%	53.500	56.500	29/08/2024
68929	美團摩通四九牛Ｈ	0.630	+0.040	+6.780%	45.000	48.000	13/09/2024
68936	美團匯豐五六牛Ｇ	0.670	+0.050	+8.065%	42.000	45.000	27/06/2025
68994	美團法興四八牛Ｐ	0.470	+0.045	+10.588%	60.000	63.000	30/08/2024
69153	美團匯豐五六牛Ｈ	0.590	+0.050	+9.259%	50.000	53.000	27/06/2025
69209	美團法興四九牛Ｆ	0.485	+0.040	+8.989%	58.500	61.500	30/09/2024
69254	美團摩通五五牛Ｂ	0.495	+0.050	+11.236%	60.000	63.000	09/05/2025
69285	美團摩利四九牛Ｂ	0.415	0.000	0.000%	61.200	64.000	27/09/2024
69414	美團法興四八牛Ｒ	0.435	+0.040	+10.127%	63.000	66.000	29/08/2024
69483	美團法巴四甲牛Ｅ	0.440	+0.035	+8.642%	62.500	65.000	28/11/2024
69484	美團法巴四甲牛Ｆ	0.540	+0.030	+5.882%	52.500	55.000	28/11/2024
69505	美團匯豐四八牛Ｂ	0.460	+0.050	+12.195%	62.000	65.000	29/08/2024
69526	美團法興四九牛Ｇ	0.455	+0.040	+9.639%	61.500	64.500	26/09/2024
69975	美團匯豐四甲牛Ａ	0.435	+0.050	+12.987%	65.000	68.000	28/11/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50501	美團摩通六一熊Ｂ	0.052	-0.010	-16.129%	137.000	134.000	16/01/2026
53325	美團高盛四乙熊Ａ	0.091	-0.008	-8.081%	153.000	150.000	05/12/2024
53939	美團法興四乙熊Ｃ	0.300	-0.055	-15.493%	139.000	136.000	30/12/2024
54558	美團摩利四乙熊Ａ	0.270	-0.045	-14.286%	135.000	132.000	30/12/2024
54683	美團中銀四八熊Ａ	0.330	0.000	0.000%	134.000	131.000	29/08/2024
55418	美團法興四甲熊Ａ	0.066	-0.011	-14.286%	141.700	138.700	29/11/2024
55940	美團法巴五甲熊Ｃ		0.000	0.000%	133.000	130.000	27/11/2025
56185	美團匯豐五乙熊Ｆ	0.228	-0.047	-17.091%	133.000	130.000	30/12/2025
56841	美團摩利五三熊Ｇ	0.068	-0.009	-11.688%	142.800	140.000	31/03/2025
56870	美團法巴五甲熊Ｄ	0.410	-0.040	-8.889%	153.000	150.000	27/11/2025
56974	美團摩通六四熊Ａ	0.063	-0.009	-12.500%	143.000	140.000	10/04/2026
56990	美團瑞銀六四熊Ｂ	0.060	-0.009	-13.043%	141.880	138.880	15/04/2026
57067	美團法巴四甲熊Ｈ	0.345	-0.045	-11.538%	143.000	140.000	28/11/2024
57173	美團匯豐五乙熊Ｇ	0.073	-0.009	-10.976%	148.000	145.000	30/12/2025
57402	美團瑞銀六三熊Ａ	0.081	-0.009	-10.000%	153.000	150.000	27/03/2026
57478	美團匯豐五乙熊Ｈ	0.275	-0.045	-14.062%	138.000	135.000	30/12/2025
58224	美團摩利六乙熊Ａ	0.096	-0.010	-9.434%	162.800	160.000	30/12/2026
58252	美團瑞銀六乙熊Ａ	0.069	-0.008	-10.390%	148.000	145.000	24/12/2026
58468	美團摩利五三熊Ｈ	0.425	-0.055	-11.458%	152.800	150.000	31/03/2025
58524	美團匯豐五乙熊Ｉ	0.083	-0.009	-9.783%	153.000	150.000	30/12/2025
58570	美團法巴五甲熊Ｆ	0.500	-0.040	-7.407%	163.000	160.000	27/11/2025
58640	美團摩通六四熊Ｄ	0.214	-0.046	-17.692%	132.000	129.000	10/04/2026
58648	美團摩通六四熊Ｅ	0.280	-0.045	-13.846%	139.000	136.000	10/04/2026
58829	美團法興六乙熊Ｃ	0.214	-0.046	-17.692%	133.000	130.000	30/12/2026
58942	美團摩通六四熊Ｆ	0.365	-0.050	-12.048%	149.000	146.000	10/04/2026
59333	美團瑞銀六乙熊Ｂ	0.171	-0.042	-19.718%	128.000	125.000	30/12/2026
59543	美團法興六乙熊Ｄ	0.162	-0.041	-20.197%	127.000	124.000	29/12/2026
59604	美團匯豐五乙熊Ｊ	0.168	-0.043	-20.379%	126.000	123.000	30/12/2025
59618	美團花旗六三熊Ｄ	0.203	-0.045	-18.145%	131.000	128.000	02/03/2026
59890	美團摩利六乙熊Ｂ	0.180	-0.044	-19.643%	128.800	126.000	30/12/2026
60994	美團摩通六乙熊Ａ	0.168	-0.045	-21.127%	127.000	124.000	11/12/2026
61024	美團瑞銀六乙熊Ｅ	0.212	-0.043	-16.863%	133.000	130.000	29/12/2026
62348	美團摩通六乙熊Ｂ	0.194	-0.044	-18.487%	130.000	127.000	11/12/2026
63488	美團匯豐六乙熊Ａ	0.175	-0.044	-20.091%	128.500	126.000	30/12/2026
64257	美團匯豐六四熊Ａ	0.067	-0.009	-11.842%	145.000	142.500	10/04/2026
64369	美團瑞銀六乙熊Ｈ	0.095	-0.008	-7.767%	162.500	160.000	28/12/2026
64575	美團花旗六一熊Ａ	0.063	-0.010	-13.699%	143.000	140.000	02/01/2026
64675	美團瑞銀六乙熊Ｉ	0.142	-0.042	-22.826%	124.500	122.000	11/12/2026
64996	美團法巴五甲熊Ｉ		0.000	0.000%	123.000	120.000	27/11/2025
65319	美團瑞銀六乙熊Ｊ	0.104	-0.040	-27.778%	119.500	117.000	18/12/2026
65343	美團摩通六乙熊Ｅ	0.130	-0.042	-24.419%	122.500	120.000	11/12/2026
65429	美團法興六乙熊Ｈ	0.098	-0.043	-30.496%	119.000	116.000	23/12/2026
65454	美團匯豐六乙熊Ｂ	0.112	-0.042	-27.273%	120.500	118.000	30/12/2026
65527	美團摩通六乙熊Ｆ	0.090	-0.042	-31.818%	117.500	115.000	11/12/2026
65600	美團摩通六乙熊Ｇ	0.067	-0.040	-37.383%	114.500	112.000	11/12/2026
65691	美團瑞銀六乙熊Ｋ	0.062	-0.039	-38.614%	114.500	112.000	15/12/2026
65906	美團花旗六乙熊Ａ	0.083	-0.041	-33.065%	117.000	114.000	01/12/2026
65986	美團法巴五甲熊Ｊ		0.000	0.000%	113.000	110.000	27/11/2025
66418	美團匯豐六乙熊Ｃ	0.088	-0.043	-32.824%	117.500	115.000	30/12/2026
66545	美團摩利六乙熊Ｃ		0.000	0.000%	120.800	118.000	29/12/2026
67282	美團匯豐五九熊Ｃ	0.052	-0.047	-47.475%	113.000	110.000	29/09/2025
67367	美團法興六乙熊Ｉ	0.043	0.000	0.000%	112.000	109.000	30/12/2026
67393	美團瑞銀六乙熊Ｌ	0.037	0.000	0.000%	109.500	107.000	23/12/2026
68804	美團法興四乙熊Ｂ	0.181	-0.008	-4.233%	198.000	195.000	31/12/2024

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 16/08/2024 17:59
	即時報價更新時間為 16/08/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。