26162 港交瑞銀五九購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

26162 港交瑞銀五九購Ａ (認購證)

按盤價

0.069 -0.001 (-1.429%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54809	港交花旗四乙牛Ａ	0.052	-0.003	-5.455%	198.000	200.000	02/12/2024
54966	港交匯豐四甲牛Ｃ	0.038	-0.003	-7.317%	206.000	208.000	28/11/2024
55319	港交匯豐四甲牛Ｄ	0.072	-0.003	-4.000%	188.000	190.000	04/11/2024
55454	港交法興五九牛Ｂ	0.110	-0.003	-2.655%	168.000	170.000	30/09/2025
55692	港交摩利五五牛Ｃ	0.083	-0.004	-4.598%	183.200	185.000	30/05/2025
55724	港交法巴五甲牛Ａ		0.000	0.000%	188.000	190.000	27/11/2025
55725	港交法巴五甲牛Ｂ		0.000	0.000%	178.000	180.000	27/11/2025
55878	港交瑞銀四乙牛Ｂ	0.023	-0.003	-11.538%	213.000	215.000	20/12/2024
55919	港交法巴五甲牛Ｃ	0.017	-0.001	-5.556%	218.000	220.000	27/11/2025
55953	港交匯豐四甲牛Ｅ	0.024	-0.003	-11.111%	213.000	215.000	28/11/2024
55989	港交法興五四牛Ｈ	0.015	-0.004	-21.053%	216.000	218.000	28/04/2025
56015	港交摩通四乙牛Ｂ	0.011	0.000	0.000%	220.000	222.000	13/12/2024
56044	港交瑞銀四甲牛Ａ	0.012	-0.004	-25.000%	218.000	220.000	25/11/2024
56092	港交中銀四乙牛Ａ	0.016	-0.003	-15.789%	220.000	223.000	30/12/2024
56472	港交花旗四乙牛Ｂ	0.012	-0.002	-14.286%	218.600	220.600	02/12/2024
58264	港交匯豐五九牛Ａ	0.050	-0.004	-7.407%	198.000	200.000	29/09/2025
62145	港交法興四乙牛Ａ	0.033	-0.003	-8.333%	208.000	210.000	20/12/2024
62543	港交法巴四甲牛Ｚ	0.035	-0.003	-7.895%	208.000	210.000	28/11/2024
62923	港交法興四十牛Ｆ	0.052	-0.003	-5.455%	198.000	200.000	29/10/2024
63571	港交法興五五牛Ｉ	0.010	-0.005	-33.333%	221.000	223.000	29/05/2025
63780	港交摩通六四牛Ａ	0.015	-0.002	-11.765%	216.000	218.000	10/04/2026
64001	港交瑞銀五四牛Ｃ	0.031	-0.005	-13.889%	208.000	210.000	03/04/2025
64003	港交瑞銀五四牛Ｄ	0.051	-0.005	-8.929%	198.000	200.000	09/04/2025
64679	港交瑞銀五九牛Ｂ	0.040	-0.004	-9.091%	204.000	206.000	24/09/2025
64772	港交瑞銀五九牛Ｃ	0.010	0.000	0.000%	221.000	223.000	19/09/2025
65351	港交匯豐五九牛Ｇ	0.015	-0.002	-11.765%	218.000	220.000	24/09/2025
65525	港交摩通六四牛Ｃ	0.024	-0.004	-14.286%	211.000	213.000	10/04/2026
65580	港交匯豐六四牛Ａ	0.034	-0.004	-10.526%	208.000	210.000	30/04/2026
65861	港交摩通六十牛Ａ	0.033	-0.006	-15.385%	206.000	208.000	09/10/2026
65940	港交法興五四牛Ｂ	0.063	-0.003	-4.545%	193.000	195.000	30/04/2025
66851	港交中銀四九牛Ｄ	0.049	-0.004	-7.547%	202.000	205.000	20/09/2024
66978	港交摩利五四牛Ａ	0.035	-0.004	-10.256%	206.200	208.000	30/04/2025
67033	港交法興五四牛Ｃ	0.042	-0.004	-8.696%	203.000	205.000	30/04/2025
67034	港交法興五五牛Ｂ	0.073	-0.004	-5.195%	188.000	190.000	30/05/2025
67136	港交摩通四九牛Ｄ	0.039	-0.002	-4.878%	203.000	205.000	13/09/2024
67156	港交瑞銀四九牛Ｈ	0.090	-0.004	-4.255%	178.000	180.000	13/09/2024
67261	港交東亞四甲牛Ａ	0.043	-0.004	-8.511%	206.000	208.000	27/11/2024
67339	港交摩通四九牛Ｅ	0.069	-0.002	-2.817%	188.000	190.000	13/09/2024
67518	港交瑞銀四十牛Ａ	0.061	-0.003	-4.688%	193.000	195.000	30/10/2024
67559	港交法巴四甲牛Ｃ		0.000	0.000%	198.000	200.000	28/11/2024
67654	港交摩利四九牛Ａ	0.053	-0.003	-5.357%	196.200	198.000	13/09/2024
67659	港交法興五四牛Ｄ	0.091	-0.004	-4.211%	178.000	180.000	29/04/2025
67718	港交花旗四十牛Ｃ	0.074	-0.003	-3.896%	186.000	188.000	02/10/2024
67746	港交摩通四十牛Ａ	0.090	-0.004	-4.255%	178.000	180.000	18/10/2024
67748	港交摩通四十牛Ｂ	0.048	-0.004	-7.692%	198.000	200.000	18/10/2024
67779	港交瑞銀四十牛Ｂ	0.111	-0.004	-3.478%	168.000	170.000	30/10/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51315	港交摩利四甲熊Ａ	0.222	+0.004	+1.835%	335.000	333.000	29/11/2024
52443	港交法巴四甲熊Ｆ	0.200	+0.004	+2.041%	322.000	320.000	28/11/2024
54767	港交法巴四甲熊Ｈ	0.156	+0.004	+2.632%	302.000	300.000	28/11/2024
56970	港交摩通六三熊Ｂ	0.155	+0.004	+2.649%	307.000	305.000	13/03/2026
57025	港交瑞銀六乙熊Ｃ	0.192	+0.006	+3.226%	327.000	325.000	30/12/2026
57214	港交匯豐四甲熊Ｂ	0.180	+0.004	+2.273%	312.000	310.000	04/11/2024
57216	港交匯豐四甲熊Ｃ	0.160	+0.004	+2.564%	302.000	300.000	04/11/2024
57327	港交摩通六三熊Ｃ	0.175	+0.006	+3.550%	317.000	315.000	13/03/2026
57909	港交法巴五甲熊Ｄ		0.000	0.000%	312.000	310.000	27/11/2025
57951	港交匯豐六乙熊Ａ	0.182	+0.005	+2.825%	322.000	320.000	30/12/2026
58007	港交瑞銀六二熊Ｂ	0.215	+0.005	+2.381%	337.000	335.000	06/02/2026
58112	港交中銀五二熊Ａ	0.159	+0.005	+3.247%	303.400	300.400	28/02/2025
58519	港交法興六乙熊Ｄ	0.202	+0.006	+3.061%	332.000	330.000	30/12/2026
58534	港交匯豐四甲熊Ｄ	0.221	+0.004	+1.843%	332.000	330.000	04/11/2024
58651	港交瑞銀六二熊Ｃ	0.233	+0.005	+2.193%	347.000	345.000	05/02/2026
58841	港交花旗七一熊Ａ	0.190	+0.005	+2.703%	326.000	324.000	04/01/2027
58990	港交瑞銀六乙熊Ｄ	0.250	+0.002	+0.806%	362.000	360.000	28/12/2026
59335	港交瑞銀六乙熊Ｅ	0.135	+0.005	+3.846%	297.000	295.000	24/12/2026
59412	港交法興六乙熊Ｅ	0.135	+0.004	+3.053%	296.000	294.000	30/12/2026
59577	港交摩通六三熊Ｄ	0.129	+0.004	+3.200%	292.000	290.000	13/03/2026
59643	港交瑞銀六乙熊Ｆ	0.119	+0.006	+5.310%	287.000	285.000	15/12/2026
59973	港交摩通六四熊Ａ	0.124	+0.006	+5.085%	287.000	285.000	17/04/2026
60037	港交法巴五甲熊Ｇ		0.000	0.000%	292.000	290.000	27/11/2025
60079	港交匯豐六乙熊Ｂ	0.127	+0.005	+4.098%	292.000	290.000	30/12/2026
60192	港交法興六乙熊Ｆ	0.113	+0.006	+5.607%	284.000	282.000	29/12/2026
60637	港交花旗六乙熊Ａ	0.134	+0.005	+3.876%	295.000	293.000	02/12/2026
60644	港交摩通四十熊Ａ	0.225	+0.004	+1.810%	334.800	332.800	18/10/2024
60962	港交法巴五甲熊Ｈ		0.000	0.000%	282.000	280.000	27/11/2025
61261	港交瑞銀六乙熊Ｈ	0.099	+0.005	+5.319%	277.000	275.000	21/12/2026
61418	港交法巴五甲熊Ｉ		0.000	0.000%	272.000	270.000	27/11/2025
61818	港交高盛四乙熊Ａ	0.156	+0.004	+2.632%	302.000	300.000	27/12/2024
61902	港交摩通六乙熊Ａ	0.094	+0.006	+6.818%	272.000	270.000	11/12/2026
61949	港交瑞銀六乙熊Ｊ	0.155	+0.005	+3.333%	307.000	305.000	10/12/2026
62422	港交法巴四甲熊Ａ	0.234	+0.004	+1.739%	342.000	340.000	28/11/2024
62551	港交法興六乙熊Ｇ	0.091	+0.006	+7.059%	272.000	270.000	28/12/2026
62655	港交瑞銀六乙熊Ｋ	0.080	+0.004	+5.263%	267.000	265.000	29/12/2026
62820	港交瑞銀六乙熊Ｌ	0.174	+0.005	+2.959%	317.000	315.000	09/12/2026
63309	港交花旗六乙熊Ｂ	0.106	+0.003	+2.913%	280.000	278.000	02/12/2026
63569	港交法興六乙熊Ｈ	0.074	+0.004	+5.714%	262.000	260.000	30/12/2026
63617	港交摩通六乙熊Ｂ	0.073	+0.005	+7.353%	262.000	260.000	11/12/2026
63730	港交花旗六四熊Ａ	0.072	+0.004	+5.882%	260.000	258.000	01/04/2026
64516	港交瑞銀六乙熊Ｎ	0.062	+0.004	+6.897%	257.000	255.000	16/12/2026
64856	港交法興四甲熊Ａ	0.177	+0.005	+2.907%	312.000	310.000	29/11/2024
64946	港交法興六乙熊Ｊ	0.056	+0.004	+7.692%	252.000	250.000	29/12/2026
65214	港交瑞銀六乙熊Ｏ	0.045	+0.004	+9.756%	247.000	245.000	22/12/2026
65346	港交摩通六乙熊Ｃ	0.046	+0.005	+12.195%	247.000	245.000	11/12/2026
65363	港交摩利六乙熊Ａ		0.000	0.000%	260.800	259.000	30/12/2026
65364	港交摩利六乙熊Ｂ	0.050	+0.002	+4.167%	249.800	248.000	29/12/2026
65426	港交法興六乙熊Ｋ	0.037	+0.003	+8.824%	242.000	240.000	23/12/2026
65449	港交匯豐六乙熊Ｃ	0.073	+0.005	+7.353%	262.000	260.000	30/12/2026
66060	港交摩通六乙熊Ｄ	0.061	0.000	0.000%	254.000	252.000	11/12/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 05/08/2024 14:06
	即時報價更新時間為 05/08/2024 14:22
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。