25170 美團國君四乙購B (認購證)
即時 按盤價 跌0.041 -0.005 (-10.870%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.450-0.025-5.263%67.20070.00002/09/2024
50025美團法興四九牛H0.470-0.020-4.082%66.00069.00027/09/2024
50119美團匯豐四八牛C0.455-0.025-5.208%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.445-0.025-5.319%68.00071.00010/09/2024
50323美團法興四八牛S0.425-0.025-5.556%70.00073.00028/08/2024
50339美團摩通四九牛J0.405-0.025-5.814%72.00075.00020/09/2024
50355美團法巴四甲牛G0.460-0.020-4.167%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.385-0.025-6.098%74.00077.00003/09/2024
50455美團匯豐四九牛C0.430-0.020-4.444%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.415-0.025-5.682%71.00074.00017/09/2024
50566美團法興四九牛I0.390-0.025-6.024%74.00077.00030/09/2024
50583美團摩通四十牛A0.440-0.025-5.376%69.00072.00018/10/2024
50643美團摩利四八牛C0.395-0.020-4.819%73.20076.00029/08/2024
50659美團法興四九牛J0.450-0.020-4.255%68.00071.00026/09/2024
50710美團摩通四十牛B0.390-0.025-6.024%74.00077.00018/10/2024
50735美團匯豐四九牛D0.400-0.025-5.882%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.435-0.025-5.435%69.00072.00028/08/2024
51135美團摩利四九牛D0.335-0.025-6.944%79.20082.00026/09/2024
51139美團花旗四九牛D0.365-0.025-6.410%76.20079.00002/09/2024
51173美團匯豐四九牛E0.360-0.025-6.494%77.00080.00030/09/2024
51216美團摩通四十牛C0.360-0.025-6.494%77.00080.00018/10/2024
51276美團法巴四甲牛A0.360-0.025-6.494%77.00080.00028/11/2024
51345美團法興四九牛K0.360-0.025-6.494%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.360-0.025-6.494%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.350-0.025-6.667%80.00083.00027/10/2025
51884美團摩通四九牛O0.325-0.025-7.143%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.325-0.025-7.143%81.00084.00030/12/2024
52102美團法興四十牛B0.320-0.025-7.246%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.300-0.020-6.250%83.00086.00023/09/2024
52633美團摩通四九牛S0.300-0.030-9.091%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.280-0.025-8.197%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.360-0.025-6.494%79.00082.00028/10/2025
53120美團摩通四九牛U0.320-0.025-7.246%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.275-0.025-8.333%85.88088.88030/12/2024
53303美團摩通四九牛V0.248-0.027-9.818%87.00090.00013/09/2024
53304美團高盛四九牛A0.360-0.025-6.494%77.00080.00025/09/2024
53629美團東亞五一牛A0.305-0.025-7.576%84.00087.00028/01/2025
53821美團法興四九牛M0.280-0.020-6.667%85.00088.00027/09/2024
53943美團花旗四乙牛B0.335-0.025-6.944%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.305-0.025-7.576%83.00086.00030/12/2024
54163美團摩利四十牛A0.270-0.025-8.475%86.20089.00030/10/2024
54190美團匯豐四九牛I0.260-0.025-8.772%87.00090.00030/09/2024
54214美團摩通四九牛X0.280-0.025-8.197%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.260-0.025-8.772%87.00090.00017/10/2024
54574美團法巴四甲牛O0.265-0.025-8.621%87.00090.00028/11/2024
54610美團摩通四甲牛A0.238-0.027-10.189%89.00092.00008/11/2024
54675美團法興四甲牛C0.255-0.020-7.273%88.00091.00028/11/2024
55065美團花旗四乙牛C0.246-0.019-7.170%88.45091.45002/12/2024
55181美團摩通五甲牛A0.094-0.004-4.082%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.196-0.023-10.502%93.00096.00003/10/2024
55685美團摩通四甲牛F0.204-0.026-11.304%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.227-0.028-10.980%90.00093.00004/10/2024
55834美團法興四十牛F0.188-0.025-11.737%94.00097.00029/10/2024
55856美團摩通四甲牛G0.174-0.025-12.563%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.162-0.025-13.369%96.00099.00024/09/2024
55900美團東亞五二牛A0.230-0.030-11.538%90.80093.80025/02/2025
55912美團摩利四甲牛A0.159-0.024-13.115%97.10099.90028/11/2024
55926美團法巴五甲牛B0.172-0.022-11.340%97.000100.00027/11/2025
55930美團法巴五甲牛C0.226-0.029-11.373%92.00095.00027/11/2025
55951美團匯豐四十牛A0.194-0.025-11.416%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.230-0.025-9.804%90.00093.00028/11/2024
55981美團法興四甲牛E0.133-0.026-16.352%99.000102.00029/11/2024
56068美團花旗四十牛D0.154-0.025-13.966%97.000100.00002/10/2024
56184美團匯豐四甲牛E0.153-0.022-12.571%97.000100.00004/11/2024
56210美團摩通五七牛A0.059-0.005-7.813%85.00088.00031/07/2025
56282美團摩通四十牛I0.155-0.024-13.408%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.059-0.004-6.349%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.134-0.024-15.190%99.000102.00007/10/2024
56658美團摩通四甲牛J0.129-0.023-15.132%99.000102.00008/11/2024
56984美團摩通五八牛A0.037-0.005-11.905%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.034-0.005-12.821%96.00099.00025/06/2025
57932美團花旗五七牛A0.043-0.004-8.511%92.80095.80002/07/2025
58096美團東亞五乙牛A0.030-0.006-16.667%98.000101.00029/12/2025
59200美團法興五五牛B0.033-0.004-10.811%97.000100.00030/05/2025
59201美團法興五六牛A0.045-0.005-10.000%91.00094.00027/06/2025
59968美團摩通四乙牛G0.090-0.026-22.414%103.000106.00013/12/2024
60116美團瑞銀五八牛B0.086-0.005-5.495%72.00075.00001/08/2025
60196美團法興五八牛A0.079-0.005-5.952%75.50078.50028/08/2025
60248美團瑞銀四甲牛E0.105-0.024-18.605%101.800104.80021/11/2024
60361美團法興五一牛B0.100-0.029-22.481%102.000105.00027/01/2025
60484美團摩通四乙牛H0.117-0.023-16.429%101.000104.00013/12/2024
60583美團法興五七牛A0.063-0.005-7.353%83.00086.00030/07/2025
60766美團匯豐四甲牛M0.125-0.024-16.107%100.000103.00004/11/2024
60949美團法巴五甲牛K0.050-0.030-37.500%107.000110.00027/11/2025
60950美團法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61253美團瑞銀四甲牛H0.044-0.028-38.889%107.000110.00011/11/2024
61264美團法巴四甲牛V0.560-0.020-3.448%57.00060.00028/11/2024
61318美團摩通四乙牛J0.0480.0000.000%109.000112.00013/12/2024
61376美團法興五五牛A0.125-0.004-3.101%52.00055.00016/05/2025
61378美團法興五七牛B0.055-0.005-8.333%87.00090.00029/07/2025
61452美團法興五七牛C0.072-0.004-5.263%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.114-0.005-4.202%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.125-0.005-3.846%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.134-0.005-3.597%47.00050.00011/06/2025
61551美團匯豐四乙牛O0.072-0.024-25.000%105.000108.00013/12/2024
61574美團瑞銀四甲牛J0.068-0.027-28.421%105.000108.00028/11/2024
61621美團摩通四乙牛K0.074-0.024-24.490%105.000108.00013/12/2024
61734美團法興五九牛A0.145-0.004-2.685%42.50045.50030/09/2025
61745美團摩通四乙牛L0.051-0.028-35.443%107.000110.00013/12/2024
61777美團法興五二牛B0.056-0.026-31.707%106.000109.00027/02/2025
61823美團匯豐四甲牛N0.035-0.026-42.623%108.000111.00004/11/2024
61967美團瑞銀五乙牛A0.155-0.005-3.125%37.00040.00030/12/2025
62024美團法巴四甲牛W0.660-0.020-2.941%47.00050.00028/11/2024
62256美團花旗五七牛B0.028-0.006-17.647%99.500102.50003/07/2025
62346美團摩通五九牛A0.029-0.005-14.706%99.200102.20012/09/2025
62485美團瑞銀五七牛A0.027-0.006-18.182%99.580102.58016/07/2025
62839美團摩通五一牛B0.0000.000%111.500114.00010/01/2025
63893美團法興四七牛E0.580-0.020-3.333%55.00058.00030/07/2024
65639美團匯豐四七牛E0.550-0.030-5.172%57.00060.00030/07/2024
65833美團匯豐五六牛C0.620-0.030-4.615%52.00055.00027/06/2025
66100美團匯豐四七牛F0.570-0.030-5.000%55.00058.00030/07/2024
66117美團法興四九牛B0.560-0.020-3.448%57.00060.00027/09/2024
66118美團法興四八牛I0.660-0.020-2.941%47.00050.00030/08/2024
66160美團摩通四八牛F0.590-0.020-3.279%54.00057.00009/08/2024
66221美團瑞銀四八牛M0.580-0.020-3.333%55.00058.00014/08/2024
66966美團摩利四九牛A0.570-0.020-3.390%56.20059.00030/09/2024
67004美團匯豐五六牛D0.560-0.020-3.448%58.00061.00027/06/2025
67132美團摩通四八牛G0.660-0.020-2.941%47.00050.00009/08/2024
67267美團東亞四八牛C0.560-0.030-5.085%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.750-0.030-3.846%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.580-0.030-4.918%56.00059.00027/06/2025
67663美團法興四九牛D0.630-0.020-3.077%50.00053.00030/09/2024
67719美團花旗四九牛B0.600-0.020-3.226%53.00056.00002/09/2024
67753美團摩通四八牛H0.640-0.020-3.030%49.00052.00009/08/2024
67757美團摩通四八牛I0.550-0.020-3.509%58.00061.00009/08/2024
67758美團摩通四九牛G0.710-0.020-2.740%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.620-0.020-3.125%51.00054.00002/08/2024
68649美團花旗四十牛B0.570-0.030-5.000%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.550-0.020-3.509%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.600-0.020-3.226%53.00056.00002/08/2024
68909美團法興四八牛O0.590-0.030-4.839%53.50056.50029/08/2024
68929美團摩通四九牛H0.680-0.020-2.857%45.00048.00013/09/2024
68936美團匯豐五六牛G0.720-0.020-2.703%42.00045.00027/06/2025
68966美團匯豐四七牛G0.530-0.030-5.357%59.00062.00030/07/2024
68994美團法興四八牛P0.530-0.020-3.636%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.5700.0000.000%60.00063.00019/07/2024
69153美團匯豐五六牛H0.640-0.030-4.478%50.00053.00027/06/2025
69209美團法興四九牛F0.550-0.020-3.509%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.510-0.020-3.774%62.00065.00016/08/2024
69254美團摩通五五牛B0.550-0.020-3.509%60.00063.00009/05/2025
69285美團摩利四九牛B0.510-0.030-5.556%61.20064.00027/09/2024
69346美團摩通四八牛J0.510-0.020-3.774%62.00065.00009/08/2024
69414美團法興四八牛R0.495-0.025-4.808%63.00066.00029/08/2024
69483美團法巴四甲牛E0.500-0.030-5.660%62.50065.00028/11/2024
69484美團法巴四甲牛F0.600-0.020-3.226%52.50055.00028/11/2024
69505美團匯豐四八牛B0.510-0.020-3.774%62.00065.00029/08/2024
69526美團法興四九牛G0.520-0.020-3.704%61.50064.50026/09/2024
69836美團花旗四九牛C0.475-0.025-5.000%65.20068.00002/09/2024
69874美團摩通四八牛M0.455-0.025-5.208%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.465-0.025-5.102%66.00069.00019/08/2024
69942美團摩通四八牛N0.475-0.025-5.000%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.485-0.025-4.902%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.480-0.030-5.882%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.044+0.004+10.000%137.000134.00016/01/2026
50952美團法興四七熊A0.079+0.005+6.757%151.000148.00030/07/2024
51451美團法興四七熊B0.070+0.005+7.692%146.100143.10029/07/2024
51714美團摩利四六熊A0.0780.0000.000%150.000147.00028/06/2024
51816美團摩通四八熊A0.070+0.004+6.061%146.000143.00009/08/2024
52669美團中銀四六熊B0.3200.0000.000%147.000144.00028/06/2024
52924美團花旗四八熊A0.067+0.004+6.349%144.500141.50001/08/2024
53325美團高盛四乙熊A0.081+0.005+6.579%153.000150.00005/12/2024
53939美團法興四乙熊C0.265+0.024+9.959%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.223+0.022+10.945%133.000130.00012/07/2024
54558美團摩利四乙熊A0.226+0.021+10.244%135.000132.00030/12/2024
54683美團中銀四八熊A0.228+0.023+11.220%134.000131.00029/08/2024
55413美團匯豐四七熊B0.065+0.006+10.169%143.000140.00030/07/2024
55418美團法興四甲熊A0.059+0.006+11.321%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.0550.0000.000%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.188+0.021+12.575%133.000130.00030/12/2025
56841美團摩利五三熊G0.058+0.005+9.434%142.800140.00031/03/2025
56870美團法巴五甲熊D0.355+0.020+5.970%153.000150.00027/11/2025
56974美團摩通六四熊A0.055+0.003+5.769%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.052+0.004+8.333%141.880138.88015/04/2026
57067美團法巴四甲熊H0.290+0.020+7.407%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.063+0.004+6.780%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.072+0.005+7.463%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.231+0.017+7.944%138.000135.00030/12/2025
58224美團摩利六乙熊A0.084+0.004+5.000%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.059+0.004+7.273%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.073+0.003+4.286%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.180+0.019+11.801%132.000129.00010/04/2026
58648美團摩通六四熊E0.240+0.019+8.597%139.000136.00010/04/2026
58829美團法興六乙熊C0.177+0.019+12.025%133.000130.00030/12/2026
58942美團摩通六四熊F0.320+0.020+6.667%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.134+0.017+14.530%128.000125.00030/12/2026
59543美團法興六乙熊D0.130+0.020+18.182%127.000124.00029/12/2026
59604美團匯豐五乙熊J0.128+0.016+14.286%126.000123.00030/12/2025
59618美團花旗六三熊D0.170+0.019+12.583%131.000128.00002/03/2026
59890美團摩利六乙熊B0.144+0.016+12.500%128.800126.00030/12/2026
60994美團摩通六乙熊A0.135+0.017+14.407%127.000124.00011/12/2026
61024美團瑞銀六乙熊E0.175+0.019+12.179%133.000130.00029/12/2026
62348美團摩通六乙熊B0.157+0.017+12.143%130.000127.00011/12/2026
62653美團瑞銀六乙熊F0.099+0.018+22.222%123.000120.00014/12/2026
68804美團法興四乙熊B0.168+0.004+2.439%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/06/2024 18:00
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全