23345 美團摩通五三沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.485-0.075-13.393%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.460-0.070-13.208%122.500125.00004/03/2025
50093美團摩通五甲牛C0.139-0.015-9.740%100.500103.00014/11/2025
50094美團摩通五甲牛D0.122-0.016-11.594%109.000111.50014/11/2025
50146美團摩利五三牛A0.530-0.070-11.667%116.200119.00028/03/2025
50185美團花旗五十牛C0.117-0.015-11.364%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.115-0.016-12.214%112.900115.40017/11/2025
50233美團摩通五三牛D0.470-0.080-14.545%121.500124.00014/03/2025
50246美團法巴五二牛E0.455-0.075-14.151%122.000125.00027/02/2025
50247美團法巴五二牛F0.510-0.070-12.069%117.000120.00027/02/2025
50320美團匯豐五二牛J0.405-0.075-15.625%127.500130.00027/02/2025
50327美團匯豐五二牛K0.445-0.075-14.423%123.500126.00027/02/2025
50337美團摩通五甲牛E0.105-0.016-13.223%117.500120.00014/11/2025
50341美團摩通五三牛E0.410-0.075-15.464%127.500130.00014/03/2025
50355美團法巴四甲牛G0.990-0.070-6.604%67.00070.00028/11/2024
50362美團花旗五九牛A0.094-0.015-13.761%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.400-0.070-14.894%128.500131.00005/03/2025
50410美團法興五八牛B0.095-0.015-13.636%122.500125.00028/08/2025
50512美團法興五九牛B0.115-0.015-11.538%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.355-0.075-17.442%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.089-0.016-15.238%125.500128.00018/11/2025
50591美團摩通五甲牛F0.093-0.014-13.084%123.500126.00014/11/2025
50652美團法巴五二牛G0.405-0.075-15.625%127.000130.00027/02/2025
50803美團法巴五二牛H0.355-0.075-17.442%132.000135.00027/02/2025
50947美團法興五八牛C0.078-0.016-17.021%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.072-0.015-17.241%133.500136.00020/10/2025
51045美團摩通五甲牛G0.072-0.015-17.241%133.500136.00014/11/2025
51108美團摩利五八牛A0.091-0.015-14.151%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.081-0.016-16.495%129.500132.00021/10/2025
51261美團摩通五十牛B0.078-0.016-17.021%130.500133.00010/10/2025
51276美團法巴四甲牛A0.890-0.070-7.292%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.200-0.075-27.273%147.000150.00027/02/2025
51394美團法巴五二牛J0.255-0.075-22.727%142.000145.00027/02/2025
51395美團法巴五二牛K0.305-0.075-19.737%137.000140.00027/02/2025
51434美團法興五九牛C0.063-0.015-19.231%137.500140.00030/09/2025
51515美團摩通五九牛C0.064-0.016-20.000%137.500140.00012/09/2025
51529美團摩通五九牛D0.047-0.016-25.397%145.500148.00012/09/2025
51578美團花旗五七牛C0.062-0.015-19.481%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.042-0.016-27.586%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.053-0.014-20.896%142.500145.00023/10/2025
51665美團匯豐五十牛A0.063-0.016-20.253%137.500140.00020/10/2025
51764美團匯豐五九牛B0.042-0.015-26.316%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.900-0.080-8.163%80.00083.00027/10/2025
51928美團法興五八牛D0.044-0.016-26.667%146.000148.50027/08/2025
51929美團法興五九牛D0.028-0.017-37.778%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.010-0.013-56.522%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.020-0.016-44.444%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.860-0.080-8.511%81.00084.00030/12/2024
52066美團摩通五九牛E0.010-0.013-56.522%162.500165.00012/09/2025
52128美團摩通五八牛B0.032-0.015-31.915%152.500155.00008/08/2025
52200美團摩利五九牛B0.049-0.017-25.758%146.200149.00030/09/2025
52201美團摩利五八牛B0.020-0.018-47.368%157.200160.00029/08/2025
52291美團法巴五六牛A0.016-0.010-38.462%162.000165.00027/06/2025
52293美團法巴五六牛B0.022-0.014-38.889%157.000160.00027/06/2025
52294美團法巴五六牛C0.033-0.014-29.787%152.000155.00027/06/2025
52430美團法興五八牛E0.014-0.016-53.333%159.500162.00026/08/2025
52462美團匯豐五九牛C0.018-0.016-47.059%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.031-0.015-32.609%152.500155.00012/08/2025
52651美團摩通五八牛C0.020-0.016-44.444%157.500160.00008/08/2025
52655美團摩通五八牛D0.039-0.015-27.778%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.910-0.080-8.081%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.810-0.070-7.955%85.88088.88030/12/2024
53943美團花旗四乙牛B0.870-0.080-8.421%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.840-0.080-8.696%83.00086.00030/12/2024
54574美團法巴四甲牛O0.790-0.070-8.140%87.00090.00028/11/2024
54675美團法興四甲牛C0.780-0.070-8.235%88.00091.00028/11/2024
55065美團花旗四乙牛C0.780-0.080-9.302%88.45091.45002/12/2024
55181美團摩通五甲牛A0.202-0.015-6.912%68.30071.30014/11/2025
55912美團摩利四甲牛A0.700-0.060-7.895%97.10099.90028/11/2024
55926美團法巴五甲牛B0.730-0.070-8.750%97.000100.00027/11/2025
55930美團法巴五甲牛C0.780-0.070-8.235%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.770-0.070-8.333%90.00093.00028/11/2024
56210美團摩通五七牛A0.168-0.016-8.696%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.169-0.015-8.152%85.10088.10028/08/2025
56853美團匯豐五八牛B0.012-0.013-52.000%162.500165.00008/08/2025
56984美團摩通五八牛A0.148-0.016-9.756%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.146-0.015-9.317%96.00099.00025/06/2025
57932美團花旗五七牛A0.151-0.015-9.036%92.80095.80002/07/2025
58057美團花旗五九牛C0.010-0.011-52.381%163.500166.00030/09/2025
59200美團法興五五牛B0.145-0.013-8.228%97.000100.00030/05/2025
59201美團法興五六牛A0.157-0.015-8.721%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.194-0.015-7.177%72.00075.00001/08/2025
60196美團法興五八牛A0.189-0.015-7.353%75.50078.50028/08/2025
60505美團匯豐五十牛B0.032-0.015-31.915%152.500155.00010/10/2025
60583美團法興五七牛A0.174-0.014-7.447%83.00086.00030/07/2025
60986美團摩通五十牛J0.017-0.015-46.875%159.500162.00010/10/2025
61137美團瑞銀五八牛I0.012-0.007-36.842%165.100167.60019/08/2025
61174美團摩通五九牛O0.011-0.011-50.000%164.600167.10012/09/2025
61177美團匯豐五十牛C0.054-0.016-22.857%142.500145.00010/10/2025
61264美團法巴四甲牛V1.090-0.070-6.034%57.00060.00028/11/2024
61312美團摩通五九牛P0.026-0.014-35.000%155.500158.00012/09/2025
61376美團法興五五牛A0.233-0.013-5.285%52.00055.00016/05/2025
61378美團法興五七牛B0.165-0.015-8.333%87.00090.00029/07/2025
61452美團法興五七牛C0.182-0.015-7.614%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.223-0.015-6.303%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.233-0.015-6.048%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.242-0.013-5.098%47.00050.00011/06/2025
61734美團法興五九牛A0.255-0.005-1.923%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.265-0.015-5.357%37.00040.00030/12/2025
62024美團法巴四甲牛W1.190-0.070-5.556%47.00050.00028/11/2024
65833美團匯豐五六牛C1.160-0.070-5.691%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.209-0.015-6.696%65.50068.00019/12/2025
66956美團法巴五甲牛R0.880-0.060-6.383%82.00085.00027/11/2025
67004美團匯豐五六牛D1.100-0.080-6.780%58.00061.00027/06/2025
67288美團匯豐五九牛A0.810-0.080-8.989%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.3300.0000.000%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.700-0.080-10.256%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.220-0.070-5.426%47.00050.00030/12/2025
67650美團匯豐五六牛E1.120-0.080-6.667%56.00059.00027/06/2025
67891美團匯豐五二牛D0.710-0.070-8.974%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.750-0.080-9.639%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.640-0.080-11.111%103.500106.00003/02/2025
68585美團摩通五二牛H0.670-0.070-9.459%101.500104.00014/02/2025
68656美團摩通五二牛I0.690-0.070-9.211%99.500102.00014/02/2025
68679美團法興五二牛D0.660-0.060-8.333%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.610-0.070-10.294%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.560-0.070-11.111%112.500115.00017/02/2025
68744美團匯豐五二牛F0.610-0.070-10.294%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.670-0.080-10.667%104.500107.00030/12/2026
68769美團摩通五三牛B0.640-0.070-9.859%104.500107.00007/03/2025
68770美團摩通五二牛J0.570-0.080-12.308%110.500113.00014/02/2025
68801美團法興五三牛B0.620-0.060-8.824%107.000110.00028/03/2025
68838美團花旗五十牛A0.151-0.015-9.036%95.50098.50002/10/2025
68911美團摩通五二牛K0.540-0.080-12.903%113.500116.00014/02/2025
68917美團摩利五二牛A0.630-0.070-10.000%105.200108.00014/02/2025
68936美團匯豐五六牛G1.260-0.070-5.263%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.580-0.070-10.769%110.500113.00021/02/2025
69072美團摩通五二牛L0.600-0.080-11.765%107.500110.00014/02/2025
69099美團匯豐五二牛G0.570-0.070-10.937%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.680-0.070-9.333%100.500103.00004/02/2025
69153美團匯豐五六牛H1.180-0.070-5.600%50.00053.00027/06/2025
69165美團法巴五二牛B0.560-0.070-11.111%112.000115.00027/02/2025
69166美團法巴五二牛C0.610-0.070-10.294%107.000110.00027/02/2025
69167美團法巴五二牛D0.660-0.070-9.589%102.000105.00027/02/2025
69254美團摩通五五牛B1.080-0.080-6.897%60.00063.00009/05/2025
69483美團法巴四甲牛E1.040-0.070-6.306%62.50065.00028/11/2024
69484美團法巴四甲牛F1.1700.0000.000%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.540-0.070-11.475%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.131-0.015-10.274%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.500-0.080-13.793%118.500121.00003/03/2025
69796美團摩通五甲牛B0.131-0.016-10.884%104.300106.80014/11/2025
69810美團摩通五三牛C0.530-0.080-13.115%115.500118.00014/03/2025
69811美團摩通五乙牛A0.157-0.015-8.721%91.50094.00012/12/2025
69831美團匯豐五二牛H0.530-0.070-11.667%115.500118.00027/02/2025
69852美團花旗五十牛B0.133-0.015-10.135%104.700107.70002/10/2025
69869美團法興五三牛C0.530-0.070-11.667%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.520-0.080-13.333%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.020-0.070-6.422%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.156-0.015-8.772%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.089+0.012+15.584%222.500220.00030/12/2027
52256美團法巴七七熊G0.091+0.010+12.346%223.000220.00029/07/2027
52261美團法巴七七熊K0.141+0.012+9.302%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.122+0.011+9.910%242.500240.00020/12/2027
52676美團花旗七乙熊C0.108+0.012+12.500%232.500230.00031/12/2027
52801美團法巴五六熊A0.126+0.013+11.504%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.260+0.014+5.691%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.143+0.012+9.160%252.500250.00030/12/2027
52942美團摩利七乙熊E0.099+0.012+13.793%227.800225.00029/12/2027
53072美團法興七乙熊I0.098+0.013+15.294%227.500225.00023/12/2027
53073美團法興七乙熊J0.123+0.012+10.811%242.500240.00028/12/2027
53250美團法興七乙熊K0.148+0.012+8.824%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.190+0.013+7.345%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.156+0.012+8.333%262.500260.00024/12/2027
53605美團摩通七九熊C0.470+0.065+16.049%222.500220.00010/09/2027
53659美團摩通七九熊D0.127+0.013+11.404%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.175+0.013+8.025%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.073+0.011+17.742%212.500210.00029/12/2027
54189美團花旗五乙熊A0.117+0.014+13.592%230.500228.00030/12/2025
54268美團摩通七九熊E0.110+0.012+12.245%232.500230.00010/09/2027
54269美團摩通七九熊F0.194+0.013+7.182%282.500280.00010/09/2027
54270美團摩通七九熊G0.143+0.013+10.000%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.139+0.012+9.449%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.178+0.013+7.879%272.500270.00030/12/2027
54616美團摩通七乙熊A0.225+0.013+6.132%302.500300.00010/12/2027
54622美團摩通七乙熊B0.158+0.013+8.966%262.500260.00010/12/2027
54793美團摩通七乙熊C0.116+0.012+11.538%237.500235.00010/12/2027
54799美團摩通七乙熊D0.174+0.013+8.075%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.224+0.012+5.660%302.500300.00009/12/2027
55104美團摩通七甲熊A0.085+0.012+16.438%217.500215.00012/11/2027
55160美團法巴五六熊F0.088+0.012+15.789%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.100+0.012+13.636%227.500225.00030/12/2027
55825美團摩通七甲熊D0.073+0.011+17.742%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.106+0.012+12.766%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.075+0.012+19.048%212.500210.00030/12/2027
59463美團摩通七十熊A0.101+0.012+13.483%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.042+0.011+35.484%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.092+0.012+15.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.097+0.011+12.791%227.500225.00010/12/2027
60071美團法興七乙熊O0.068+0.012+21.429%208.500206.00029/12/2027
60129美團摩通七十熊B0.063+0.012+23.529%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.057+0.010+21.277%202.500200.00021/12/2027
60345美團摩通七十熊C0.053+0.012+29.268%198.500196.00015/10/2027
60574美團法興七乙熊P0.040+0.011+37.931%190.500188.00030/12/2027
60632美團摩通七十熊D0.036+0.011+44.000%187.500185.00015/10/2027
60780美團摩通七十熊E0.045+0.011+32.353%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.034+0.010+41.667%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.027+0.010+58.824%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.0000.000%203.000200.00030/10/2028
61306美團摩通七九熊I0.030+0.012+66.667%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.0440.0000.000%192.500190.00030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2024 15:05
  即時報價更新時間為 22/11/2024 15:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老