| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49582 | 納指瑞銀五三牛Ａ | 0.305 | -0.005 | -1.613% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49824 | 納指法興五三牛Ａ | 0.199 | -0.007 | -3.398% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.184 | -0.007 | -3.665% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 納指法興五三牛Ｂ | 0.174 | -0.007 | -3.867% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.184 | -0.006 | -3.158% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 納指摩通五三牛Ｂ | 0.166 | -0.007 | -4.046% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 納指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 納指摩利五三牛Ｅ | 0.196 | -0.007 | -3.448% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 納指摩利五三牛Ｆ | 0.131 | -0.007 | -5.072% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 納指瑞銀五三牛Ｅ | 0.134 | -0.007 | -4.965% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 納指法巴五三牛Ｈ | 0.160 | -0.007 | -4.192% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 納指法巴五三牛Ｉ | 0.148 | -0.007 | -4.516% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 納指法巴五三牛Ｊ | 0.123 | -0.007 | -5.385% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 納指法巴五三牛Ｋ | 0.110 | -0.007 | -5.983% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 納指法興五三牛Ｄ | 0.124 | -0.007 | -5.344% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 納指法興五三牛Ｅ | 0.100 | -0.004 | -3.846% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 納指摩通五三牛Ｅ | 0.124 | -0.006 | -4.615% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 納指法興五六牛Ａ | 0.105 | -0.007 | -6.250% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 納指瑞銀五六牛Ａ | 0.088 | -0.008 | -8.333% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 納指摩利五六牛Ａ | 0.100 | -0.008 | -7.407% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 納指匯豐五三牛Ａ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 納指匯豐五三牛Ｂ | 0.120 | -0.007 | -5.512% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 納指摩通五六牛Ａ | 0.106 | -0.007 | -6.195% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 納指法巴五三牛Ｌ | 0.085 | -0.007 | -7.609% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 納指法巴五三牛Ｍ | 0.097 | -0.007 | -6.731% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | 納指法興五六牛Ｂ | 0.078 | -0.007 | -8.235% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | 納指摩通五三牛Ｆ | 0.076 | -0.007 | -8.434% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49948 | 納指法興五六牛Ｃ | 0.049 | -0.008 | -14.035% | 20,300.000 | 20,500.000 | 20/06/2025 |
| 49952 | 納指瑞銀五六牛Ｂ | 0.030 | -0.006 | -16.667% | 20,600.000 | 20,800.000 | 20/06/2025 |
| 49955 | 納指法巴五三牛Ｎ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49698 | 納指法興六乙熊Ｊ | 0.041 | +0.003 | +7.895% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.040 | +0.004 | +11.111% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.050 | +0.003 | +6.383% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | 0.035 | +0.003 | +9.375% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.040 | +0.003 | +8.108% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | 0.051 | +0.003 | +6.250% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | 0.039 | +0.003 | +8.333% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.051 | +0.004 | +8.511% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.055 | +0.002 | +3.774% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 納指摩通六乙熊Ｆ | 0.040 | +0.003 | +8.108% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 納指摩通六乙熊Ｇ | 0.052 | +0.002 | +4.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 納指法興七乙熊Ａ | 0.058 | +0.003 | +5.455% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 納指法興七乙熊Ｂ | 0.048 | +0.003 | +6.667% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 納指摩通六乙熊Ｈ | 0.077 | +0.003 | +4.054% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 納指摩通六乙熊Ｉ | 0.065 | +0.003 | +4.839% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 納指瑞銀六乙熊Ｍ | 0.063 | +0.003 | +5.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 納指法興七乙熊Ｃ | 0.070 | +0.004 | +6.061% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 納指瑞銀六乙熊Ｎ | 0.074 | +0.002 | +2.778% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 納指法巴六乙熊１ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 納指法巴六乙熊２ | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 納指法興七乙熊Ｄ | 0.078 | +0.001 | +1.299% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 納指匯豐六乙熊Ｈ | 0.066 | +0.004 | +6.452% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 納指匯豐六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 納指匯豐六乙熊Ｊ | | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 納指法興七乙熊Ｅ | 0.088 | +0.004 | +4.762% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 納指摩利六乙熊Ｆ | | 0.000 | 0.000% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 納指摩利六乙熊Ｇ | | 0.000 | 0.000% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49967 | 納指法興七乙熊Ｆ | 0.029 | +0.003 | +11.538% | 22,200.000 | 22,000.000 | 17/12/2027 |
|
按盤價 
0.031 -0.004 (-11.429%) 
