10513 納指瑞銀五六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 0 | 1,200,000 | 1.200 | |||||
| 11/03/2025 | 0.013 | 0 | 1,200,000 | 1.200 | |||||
| 10/03/2025 | 0.013 | 0 | 1,200,000 | 1.200 | |||||
| 07/03/2025 | 0.013 | 0 | 1,200,000 | 1.200 | |||||
| 06/03/2025 | 0.013 | 0 | 1,200,000 | 1.200 | |||||
| 05/03/2025 | 0.013 | 0 | 1,200,000 | 1.200 | |||||
| 04/03/2025 | 0.013 | 0 | 1,200,000 | 1.200 | |||||
| 03/03/2025 | 0.013 | 0 | 1,200,000 | 1.200 | |||||
| 28/02/2025 | 0.013 | 0 | 1,200,000 | 1.200 | |||||
| 27/02/2025 | 0.013 | 200,000 | 1,200,000 | 1.200 | 200,000 | 0.013 | |||
| 26/02/2025 | 0.014 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.014 | |||
| 25/02/2025 | 0.015 | 6,420,000 | 900,000 | 0.900 | 6,240,000 | 0.016 | 180,000 | 0.016 | |
| 24/02/2025 | 0.023 | 3,090,000 | 6,960,000 | 6.960 | 3,090,000 | 0.021 | |||
| 21/02/2025 | 0.031 | 1,200,000 | 3,870,000 | 3.870 | 1,200,000 | 0.031 | |||
| 20/02/2025 | 0.031 | 670,000 | 2,670,000 | 2.670 | 670,000 | 0.032 | |||
| 19/02/2025 | 0.037 | 1,080,000 | 2,000,000 | 2.000 | 880,000 | 0.038 | |||
| 18/02/2025 | 0.039 | 0 | 1,120,000 | 1.120 | |||||
| 17/02/2025 | 0.039 | 260,000 | 1,120,000 | 1.120 | 260,000 | 0.039 | |||
| 14/02/2025 | 0.037 | 0 | 860,000 | 0.860 | |||||
| 13/02/2025 | 0.033 | 110,000 | 860,000 | 0.860 | 110,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
