代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.195 | +0.014 | +7.735% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.183 | +0.015 | +8.929% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.171 | +0.015 | +9.615% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.193 | +0.015 | +8.427% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.181 | +0.015 | +9.036% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.164 | +0.015 | +10.067% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.123 | +0.010 | +8.850% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.166 | +0.015 | +9.934% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.250 | +0.015 | +6.383% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.167 | +0.015 | +9.868% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.167 | +0.017 | +11.333% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.157 | +0.015 | +10.563% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.191 | +0.016 | +9.143% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.166 | +0.016 | +10.667% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 納指摩通四乙牛A | 0.156 | +0.017 | +12.230% | 17,000.000 | 17,200.000 | 20/12/2024 |
49775 | 納指法巴四九牛A | 0.710 | +0.030 | +4.412% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.660 | +0.030 | +4.762% | 13,250.000 | 13,500.000 | 20/09/2024 |
49780 | 納指法興四乙牛I | 0.228 | +0.016 | +7.547% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 納指摩通四乙牛F | 0.209 | +0.016 | +8.290% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 納指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 納指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 納指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 納指法巴四乙牛O | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
49807 | 納指法巴四九牛C | 0.610 | +0.030 | +5.172% | 13,750.000 | 14,000.000 | 20/09/2024 |
49810 | 納指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 納指法巴四乙牛Q | 0.140 | +0.016 | +12.903% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 納指法巴四乙牛R | 0.128 | +0.018 | +16.364% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 納指法巴四乙牛S | 0.115 | +0.018 | +18.557% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 納指匯豐四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 納指匯豐四乙牛H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 納指法興五三牛A | 0.147 | +0.017 | +13.077% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.132 | +0.017 | +14.783% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.122 | +0.018 | +17.308% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.133 | +0.018 | +15.652% | 17,600.000 | 17,800.000 | 21/03/2025 |
49998 | 納指法巴四九牛I | 0.415 | +0.030 | +7.792% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49666 | 納指瑞銀六乙熊A | 0.033 | -0.007 | -17.500% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.029 | -0.007 | -19.444% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.035 | -0.007 | -16.667% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.055 | -0.007 | -11.290% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.058 | -0.008 | -12.121% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.035 | -0.007 | -16.667% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.046 | -0.006 | -11.538% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | 0.032 | -0.006 | -15.789% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.044 | -0.006 | -12.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.051 | -0.008 | -13.559% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.040 | -0.008 | -16.667% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.067 | -0.009 | -11.842% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.057 | -0.007 | -10.938% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.069 | -0.011 | -13.750% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.057 | -0.008 | -12.308% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.066 | -0.008 | -10.811% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | 0.033 | -0.009 | -21.429% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | 0.046 | -0.007 | -13.208% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 納指法巴六乙熊D | 0.042 | -0.011 | -20.755% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 納指法巴六乙熊E | 0.050 | -0.011 | -18.033% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 納指法巴六乙熊F | 0.066 | -0.011 | -14.286% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.078 | -0.008 | -9.302% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | 0.051 | -0.007 | -12.069% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.068 | -0.007 | -9.333% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 納指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 納指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 納指法巴六乙熊L | 0.019 | -0.007 | -26.923% | 20,450.000 | 20,250.000 | 18/12/2026 |
49762 | 納指法巴六乙熊M | 0.012 | -0.008 | -40.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
49764 | 納指法興六乙熊L | 0.023 | -0.008 | -25.806% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 納指法興六乙熊M | 0.018 | -0.008 | -30.769% | 20,450.000 | 20,250.000 | 18/12/2026 |
49766 | 納指法興六乙熊N | 0.011 | -0.008 | -42.105% | 20,200.000 | 20,000.000 | 18/12/2026 |
49767 | 納指摩通六乙熊D | 0.023 | -0.008 | -25.806% | 20,700.000 | 20,500.000 | 18/12/2026 |
49768 | 納指摩通六乙熊E | 0.013 | -0.008 | -38.095% | 20,200.000 | 20,000.000 | 18/12/2026 |
49769 | 納指瑞銀六乙熊F | 0.010 | -0.009 | -47.368% | 20,200.000 | 20,000.000 | 18/12/2026 |
49770 | 納指瑞銀六乙熊G | 0.023 | -0.007 | -23.333% | 20,700.000 | 20,500.000 | 18/12/2026 |
49771 | 納指法巴六乙熊N | 0.016 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 18/12/2026 |
49773 | 納指法興六乙熊O | 0.013 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 18/12/2026 |
49794 | 納指摩利六乙熊C | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 18/12/2026 |
|