日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/11/2024 | 0.014 | 0 | 2,260,000 | 1.510 | |||||
28/11/2024 | 0.014 | 100,000 | 2,260,000 | 1.510 | 100,000 | 0.014 | |||
27/11/2024 | 0.016 | 0 | 2,360,000 | 1.570 | |||||
26/11/2024 | 0.020 | 0 | 2,360,000 | 1.570 | |||||
25/11/2024 | 0.020 | 0 | 2,360,000 | 1.570 | |||||
22/11/2024 | 0.024 | 0 | 2,360,000 | 1.570 | |||||
21/11/2024 | 0.030 | 0 | 2,360,000 | 1.570 | |||||
20/11/2024 | 0.027 | 100,000 | 2,360,000 | 1.570 | 100,000 | 0.027 | |||
19/11/2024 | 0.034 | 0 | 2,460,000 | 1.640 | |||||
18/11/2024 | 0.038 | 0 | 2,460,000 | 1.640 | |||||
15/11/2024 | 0.031 | 0 | 2,460,000 | 1.640 | |||||
14/11/2024 | 0.024 | 100,000 | 2,460,000 | 1.640 | 100,000 | 0.024 | |||
13/11/2024 | 0.026 | 230,000 | 2,360,000 | 1.570 | 230,000 | 0.026 | |||
12/11/2024 | 0.024 | 0 | 2,130,000 | 1.420 | |||||
11/11/2024 | 0.024 | 50,000 | 2,130,000 | 1.420 | 50,000 | 0.024 | |||
08/11/2024 | 0.027 | 80,000 | 2,080,000 | 1.390 | 80,000 | 0.027 | |||
07/11/2024 | 0.037 | 50,000 | 2,000,000 | 1.330 | 50,000 | 0.037 | |||
06/11/2024 | 0.049 | 200,000 | 2,050,000 | 1.370 | 200,000 | 0.060 | |||
05/11/2024 | 0.077 | 110,000 | 1,850,000 | 1.230 | 110,000 | 0.077 | |||
04/11/2024 | 0.074 | 150,000 | 1,960,000 | 1.310 | 100,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF