| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49513 | 道指法興四九牛Ａ | 0.178 | -0.003 | -1.657% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.141 | -0.003 | -2.083% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法興四九牛Ｂ | 0.145 | -0.003 | -2.027% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞銀五三牛Ａ | 0.203 | -0.002 | -0.976% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指匯豐四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法興四乙牛Ａ | 0.167 | -0.002 | -1.183% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法興四乙牛Ｂ | 0.122 | -0.005 | -3.937% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.121 | -0.003 | -2.419% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.139 | -0.002 | -1.418% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法興四乙牛Ｃ | 0.192 | -0.002 | -1.031% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.196 | -0.003 | -1.508% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.119 | -0.006 | -4.800% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.173 | -0.002 | -1.143% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.156 | -0.002 | -1.266% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指匯豐四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指匯豐四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | 道指法興五三牛Ｂ | 0.148 | -0.001 | -0.671% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法興五三牛Ｃ | 0.123 | -0.002 | -1.600% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49510 | 道指摩通四乙熊Ｑ | 0.020 | 0.000 | 0.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.029 | +0.001 | +3.571% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49517 | 道指法興五六熊Ｂ | 0.042 | +0.002 | +5.000% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49521 | 道指法興五乙熊Ｄ | 0.032 | +0.003 | +10.345% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.046 | +0.001 | +2.222% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞銀五三熊Ａ | 0.043 | +0.001 | +2.381% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法興六三熊Ａ | 0.038 | +0.001 | +2.703% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法興六三熊Ｂ | 0.045 | +0.001 | +2.273% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.054 | 0.000 | 0.000% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.028 | +0.002 | +7.692% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49653 | 道指瑞銀五乙熊Ｃ | 0.054 | +0.003 | +5.882% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49706 | 道指瑞銀六乙熊Ａ | 0.021 | +0.002 | +10.526% | 41,850.000 | 41,500.000 | 18/12/2026 |
| 49736 | 道指摩利六三熊Ｂ | 0.062 | +0.003 | +5.085% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | 道指法興六乙熊Ｂ | 0.051 | +0.003 | +6.250% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法興六乙熊Ｃ | 0.057 | +0.002 | +3.636% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法興六乙熊Ｄ | 0.064 | +0.002 | +3.226% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49748 | 道指摩通六三熊Ａ | 0.032 | +0.002 | +6.667% | 42,900.000 | 42,500.000 | 20/03/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.069 | +0.001 | +1.471% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.047 | +0.001 | +2.174% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49753 | 道指匯豐六三熊Ａ | 0.022 | +0.001 | +4.762% | 42,350.000 | 42,000.000 | 20/03/2026 |
| 49754 | 道指匯豐六三熊Ｂ | 0.035 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | 道指匯豐六三熊Ｃ | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞銀六乙熊Ｂ | 0.065 | +0.002 | +3.175% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49979 | 道指瑞銀四乙熊Ｕ | 0.037 | +0.002 | +5.714% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49995 | 道指法興五六熊Ａ | 0.022 | +0.002 | +10.000% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盤價 
0.066 0.000 (0.000%) 
