代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49513 | 道指法興四九牛A | 0.153 | +0.010 | +6.993% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.115 | +0.009 | +8.491% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法興四九牛B | 0.120 | +0.010 | +9.091% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞銀五三牛A | 0.183 | +0.008 | +4.571% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指匯豐四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法興四乙牛A | 0.147 | +0.006 | +4.255% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法興四乙牛B | 0.097 | +0.011 | +12.791% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.095 | +0.010 | +11.765% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.112 | +0.010 | +9.804% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法興四乙牛C | 0.172 | +0.008 | +4.878% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞銀五三牛C | 0.169 | +0.010 | +6.289% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞銀五三牛D | 0.093 | +0.012 | +14.815% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | 道指摩通四乙牛D | 0.146 | +0.010 | +7.353% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | 道指摩通四乙牛E | 0.129 | +0.010 | +8.403% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | 道指摩利四乙牛B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | 道指匯豐四乙牛B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | 道指匯豐四乙牛C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49510 | 道指摩通四乙熊Q | 0.033 | -0.006 | -15.385% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.042 | -0.006 | -12.500% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | 道指法興五六熊B | 0.057 | -0.006 | -9.524% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | 道指法興五乙熊D | 0.045 | -0.006 | -11.765% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.061 | -0.005 | -7.576% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.056 | -0.005 | -8.197% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.050 | -0.005 | -9.091% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.057 | -0.005 | -8.065% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.068 | -0.004 | -5.556% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.041 | -0.006 | -12.766% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | 道指瑞銀五乙熊C | 0.066 | -0.005 | -7.042% | 44,350.000 | 44,000.000 | 19/12/2025 |
49706 | 道指瑞銀六乙熊A | 0.033 | -0.006 | -15.385% | 41,850.000 | 41,500.000 | 18/12/2026 |
49736 | 道指摩利六三熊B | 0.080 | -0.007 | -8.046% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | 道指法興六乙熊B | 0.062 | -0.004 | -6.061% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法興六乙熊C | 0.069 | -0.004 | -5.479% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法興六乙熊D | 0.076 | -0.005 | -6.173% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | 道指摩通六三熊A | 0.045 | -0.004 | -8.163% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | 道指摩通六三熊B | 0.082 | -0.005 | -5.747% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.061 | -0.005 | -7.576% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | 道指匯豐六三熊A | 0.032 | -0.005 | -13.514% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | 道指匯豐六三熊B | 0.048 | -0.004 | -7.692% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | 道指匯豐六三熊C | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞銀六乙熊B | 0.074 | -0.005 | -6.329% | 45,350.000 | 45,000.000 | 18/12/2026 |
49781 | 道指法興六乙熊E | 0.021 | -0.005 | -19.231% | 41,350.000 | 41,000.000 | 18/12/2026 |
49784 | 道指瑞銀六乙熊C | 0.026 | -0.004 | -13.333% | 41,350.000 | 41,000.000 | 18/12/2026 |
49787 | 道指摩通六三熊C | 0.027 | -0.007 | -20.588% | 41,350.000 | 41,000.000 | 20/03/2026 |
49790 | 道指摩通六三熊D | 0.019 | -0.006 | -24.000% | 40,850.000 | 40,500.000 | 20/03/2026 |
49792 | 道指摩利六乙熊B | | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 18/12/2026 |
49809 | 道指瑞銀六乙熊D | 0.019 | -0.004 | -17.391% | 40,850.000 | 40,500.000 | 18/12/2026 |
49819 | 道指匯豐六乙熊A | 0.014 | 0.000 | 0.000% | 40,350.000 | 40,000.000 | 18/12/2026 |
49822 | 道指匯豐六乙熊B | | 0.000 | 0.000% | 41,350.000 | 41,000.000 | 18/12/2026 |
49823 | 道指法興六乙熊F | 0.014 | -0.005 | -26.316% | 40,850.000 | 40,500.000 | 18/12/2026 |
49979 | 道指瑞銀四乙熊U | 0.053 | -0.006 | -10.169% | 42,400.000 | 42,000.000 | 20/12/2024 |
49995 | 道指法興五六熊A | 0.037 | -0.007 | -15.909% | 41,850.000 | 41,500.000 | 20/06/2025 |
|