代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.195 | +0.004 | +2.094% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.183 | +0.005 | +2.809% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.170 | +0.004 | +2.410% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.194 | +0.004 | +2.105% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.181 | +0.004 | +2.260% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.164 | +0.004 | +2.500% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.123 | +0.003 | +2.500% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.167 | +0.006 | +3.727% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.250 | +0.004 | +1.626% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.167 | +0.005 | +3.086% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.166 | +0.005 | +3.106% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.159 | +0.005 | +3.247% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.191 | +0.005 | +2.688% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.165 | +0.004 | +2.484% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 納指法興四乙牛D | 0.141 | +0.006 | +4.444% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 納指瑞銀五三牛B | 0.132 | +0.006 | +4.762% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 納指摩通四乙牛A | 0.157 | +0.005 | +3.289% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 納指摩通四乙牛B | 0.136 | +0.005 | +3.817% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 納指法興四乙牛E | 0.114 | +0.005 | +4.587% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | 納指法巴四乙牛F | 0.141 | +0.005 | +3.676% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | 納指法巴四乙牛G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | 納指法巴四乙牛H | 0.102 | +0.006 | +6.250% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | 納指法巴四乙牛I | 0.088 | +0.005 | +6.024% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | 納指摩通四乙牛C | 0.092 | +0.006 | +6.977% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | 納指摩通四乙牛D | 0.118 | +0.005 | +4.425% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | 納指瑞銀四乙牛A | 0.084 | +0.007 | +9.091% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | 納指匯豐四乙牛B | 0.109 | +0.004 | +3.810% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | 納指法興四乙牛F | 0.087 | +0.005 | +6.098% | 18,300.000 | 18,500.000 | 20/12/2024 |
49700 | 納指法興四乙牛G | 0.060 | +0.006 | +11.111% | 18,800.000 | 19,000.000 | 20/12/2024 |
49702 | 納指摩通四乙牛E | 0.064 | +0.007 | +12.281% | 18,750.000 | 19,000.000 | 20/12/2024 |
49704 | 納指瑞銀四乙牛B | 0.055 | +0.006 | +12.245% | 18,888.000 | 19,088.000 | 20/12/2024 |
49709 | 納指匯豐四乙牛C | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
49711 | 納指匯豐四乙牛D | 0.054 | +0.004 | +8.000% | 18,800.000 | 19,000.000 | 20/12/2024 |
49713 | 納指法巴五三牛A | | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 21/03/2025 |
49714 | 納指法巴五三牛B | 0.049 | +0.007 | +16.667% | 19,000.000 | 19,250.000 | 21/03/2025 |
49740 | 納指摩利五三牛A | | 0.000 | 0.000% | 18,950.000 | 19,200.000 | 21/03/2025 |
49775 | 納指法巴四九牛A | 0.710 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.660 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 納指法巴四九牛C | 0.610 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | 納指法巴四九牛I | 0.410 | +0.005 | +1.235% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49666 | 納指瑞銀六乙熊A | 0.032 | -0.002 | -5.882% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.029 | -0.003 | -9.375% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.035 | -0.003 | -7.895% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.054 | -0.002 | -3.571% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.056 | -0.004 | -6.667% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.036 | -0.001 | -2.703% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.046 | -0.002 | -4.167% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.043 | -0.003 | -6.522% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.051 | -0.002 | -3.774% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.041 | -0.002 | -4.651% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.066 | -0.004 | -5.714% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.057 | -0.002 | -3.390% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.069 | -0.004 | -5.479% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.057 | -0.002 | -3.390% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.065 | -0.003 | -4.412% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | 0.033 | -0.003 | -8.333% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | 0.044 | -0.002 | -4.348% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 納指法巴六乙熊D | 0.045 | -0.004 | -8.163% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 納指法巴六乙熊E | 0.053 | -0.003 | -5.357% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 納指法巴六乙熊F | 0.068 | -0.003 | -4.225% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.077 | -0.002 | -2.532% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | | 0.000 | 0.000% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.067 | -0.002 | -2.899% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 納指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
|