| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49513 | 道指法興四九牛Ａ | 0.171 | +0.017 | +11.039% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.134 | +0.017 | +14.530% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法興四九牛Ｂ | 0.138 | +0.017 | +14.050% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞銀五三牛Ａ | 0.197 | +0.014 | +7.650% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指匯豐四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法興四乙牛Ａ | 0.162 | +0.013 | +8.725% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法興四乙牛Ｂ | 0.116 | +0.018 | +18.367% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.115 | +0.019 | +19.792% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.132 | +0.019 | +16.814% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法興四乙牛Ｃ | 0.186 | +0.013 | +7.514% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.189 | +0.019 | +11.176% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.113 | +0.018 | +18.947% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.166 | +0.019 | +12.925% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.149 | +0.019 | +14.615% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指匯豐四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指匯豐四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49510 | 道指摩通四乙熊Ｑ | 0.024 | -0.008 | -25.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.032 | -0.010 | -23.810% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49517 | 道指法興五六熊Ｂ | 0.046 | -0.010 | -17.857% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49521 | 道指法興五乙熊Ｄ | 0.035 | -0.010 | -22.222% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.050 | -0.010 | -16.667% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞銀五三熊Ａ | 0.047 | -0.009 | -16.071% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法興六三熊Ａ | 0.041 | -0.008 | -16.327% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法興六三熊Ｂ | 0.048 | -0.009 | -15.789% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.057 | -0.011 | -16.176% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.031 | -0.010 | -24.390% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49653 | 道指瑞銀五乙熊Ｃ | 0.057 | -0.008 | -12.308% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49706 | 道指瑞銀六乙熊Ａ | 0.025 | -0.008 | -24.242% | 41,850.000 | 41,500.000 | 18/12/2026 |
| 49736 | 道指摩利六三熊Ｂ | 0.065 | -0.014 | -17.722% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | 道指法興六乙熊Ｂ | 0.053 | -0.008 | -13.115% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法興六乙熊Ｃ | 0.060 | -0.008 | -11.765% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法興六乙熊Ｄ | 0.067 | -0.009 | -11.842% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49748 | 道指摩通六三熊Ａ | 0.035 | -0.009 | -20.455% | 42,900.000 | 42,500.000 | 20/03/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.072 | -0.010 | -12.195% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.050 | -0.010 | -16.667% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49753 | 道指匯豐六三熊Ａ | 0.025 | -0.008 | -24.242% | 42,350.000 | 42,000.000 | 20/03/2026 |
| 49754 | 道指匯豐六三熊Ｂ | 0.038 | -0.009 | -19.149% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | 道指匯豐六三熊Ｃ | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞銀六乙熊Ｂ | 0.067 | -0.007 | -9.459% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49781 | 道指法興六乙熊Ｅ | 0.012 | -0.009 | -42.857% | 41,350.000 | 41,000.000 | 18/12/2026 |
| 49784 | 道指瑞銀六乙熊Ｃ | 0.015 | -0.011 | -42.308% | 41,350.000 | 41,000.000 | 18/12/2026 |
| 49787 | 道指摩通六三熊Ｃ | 0.017 | -0.010 | -37.037% | 41,350.000 | 41,000.000 | 20/03/2026 |
| 49790 | 道指摩通六三熊Ｄ | 0.019 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 20/03/2026 |
| 49792 | 道指摩利六乙熊Ｂ | | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 18/12/2026 |
| 49809 | 道指瑞銀六乙熊Ｄ | 0.018 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 18/12/2026 |
| 49822 | 道指匯豐六乙熊Ｂ | | 0.000 | 0.000% | 41,350.000 | 41,000.000 | 18/12/2026 |
| 49823 | 道指法興六乙熊Ｆ | 0.013 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 18/12/2026 |
| 49979 | 道指瑞銀四乙熊Ｕ | 0.040 | -0.012 | -23.077% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49995 | 道指法興五六熊Ａ | 0.026 | -0.011 | -29.730% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盤價 
0.016 0.000 (0.000%) 
