| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25750 | 恒指瑞銀五二購Ａ |  | 0.043 | +0.007 | +19.444% | 0.050 | 0.037 | HKD | 209,481,118 |
| 17094 | 恒指摩通五三沽Ａ |  | 0.034 | -0.005 | -12.821% | 0.037 | 0.032 | HKD | 194,977,964 |
| 25790 | 恒指摩通五二購Ａ | | 0.045 | +0.008 | +21.622% | 0.052 | 0.038 | HKD | 193,226,146 |
| 17118 | 恒指瑞銀五三沽Ａ | | 0.034 | -0.004 | -10.526% | 0.038 | 0.030 | HKD | 172,229,468 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.039 | -0.010 | -20.408% | 0.048 | 0.033 | HKD | 142,954,868 |
| 22824 | 恒指瑞銀四乙購Ａ | | 0.095 | +0.018 | +23.377% | 0.108 | 0.079 | HKD | 137,158,122 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.036 | -0.010 | -21.739% | 0.042 | 0.031 | HKD | 136,631,310 |
| 22631 | 恒指摩通四乙購Ａ | | 0.097 | +0.017 | +21.250% | 0.111 | 0.083 | HKD | 131,873,002 |
| 25977 | 恒指國君四乙購Ａ | | 0.098 | +0.016 | +19.512% | 0.111 | 0.088 | HKD | 111,819,752 |
| 24381 | 恒指摩通四甲購Ｂ | | 0.121 | +0.022 | +22.222% | 0.140 | 0.104 | HKD | 105,292,276 |
| 26033 | 恒指摩通五二購Ｃ | | 0.098 | +0.016 | +19.512% | 0.110 | 0.085 | HKD | 95,367,714 |
| 26040 | 騰訊國君五一購Ｂ | | 0.087 | +0.012 | +16.000% | 0.092 | 0.077 | HKD | 77,821,604 |
| 24934 | 恒指摩通四乙沽Ｃ | | 0.071 | -0.012 | -14.458% | 0.079 | 0.064 | HKD | 62,858,188 |
| 25613 | 騰訊摩通四乙購Ｆ | | 0.058 | +0.007 | +13.725% | 0.063 | 0.053 | HKD | 62,174,628 |
| 24863 | 美團瑞銀四乙沽Ｄ | | 0.051 | -0.009 | -15.000% | 0.054 | 0.042 | HKD | 54,384,870 |
| 26020 | 恒指瑞銀五二購Ｂ | | 0.099 | +0.017 | +20.732% | 0.110 | 0.087 | HKD | 48,229,618 |
| 24415 | 恒指摩通四乙沽Ｂ | | 0.023 | -0.004 | -14.815% | 0.026 | 0.021 | HKD | 46,706,158 |
| 21452 | 美團瑞銀五二購Ａ | | 0.086 | +0.015 | +21.127% | 0.095 | 0.072 | HKD | 44,981,020 |
| 23828 | 恒指瑞銀四乙沽Ｂ | | 0.021 | -0.004 | -16.000% | 0.024 | 0.019 | HKD | 41,751,710 |
| 25978 | 恒指國君四乙沽Ａ | | 0.071 | -0.018 | -20.225% | 0.082 | 0.064 | HKD | 36,900,338 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 64283 | 恒指摩通七四熊６ | | 0.010 | -0.022 | -68.750% | 0.030 | 0.010 | HKD | 122,709,780 |
| 64553 | 恒指摩通六四熊Ｕ | | 0.010 | -0.032 | -76.190% | 0.042 | 0.010 | HKD | 114,052,308 |
| 64786 | 恒指摩通七四熊Ｔ | | 0.010 | -0.010 | -50.000% | 0.019 | 0.010 | HKD | 70,966,576 |
| 64904 | 恒指瑞銀七四熊Ｃ | | 0.010 | -0.026 | -72.222% | 0.031 | 0.010 | HKD | 60,773,134 |
| 65150 | 恒指摩通七五熊Ｇ | | 0.010 | -0.018 | -64.286% | 0.025 | 0.010 | HKD | 68,684,022 |
| 65223 | 恒指瑞銀七二熊Ｊ | | 0.010 | -0.007 | -41.176% | 0.017 | 0.010 | HKD | 63,671,942 |
| 67336 | 恒指華泰六乙牛１ | | 0.088 | +0.021 | +31.343% | 0.104 | 0.067 | HKD | 57,280,764 |
| 67453 | 恒指信證七七牛Ａ | | 0.098 | +0.026 | +36.111% | 0.112 | 0.076 | HKD | 76,466,538 |
| 67858 | 恒指法興六七牛６ | | 0.084 | +0.023 | +37.705% | 0.100 | 0.065 | HKD | 62,668,454 |
| 67971 | 恒指信證六五熊Ｄ | | 0.010 | -0.034 | -77.273% | 0.037 | 0.010 | HKD | 58,529,498 |
| 67999 | 恒指摩通六乙牛Ｇ | | 0.084 | +0.022 | +35.484% | 0.100 | 0.064 | HKD | 113,487,080 |
| 68095 | 恒指瑞銀六八牛Ｈ | | 0.060 | +0.022 | +57.895% | 0.076 | 0.039 | HKD | 57,515,488 |
| 68097 | 恒指瑞銀六十牛４ | | 0.075 | +0.022 | +41.509% | 0.092 | 0.054 | HKD | 96,982,572 |
| 68111 | 恒指摩通六乙牛４ | | 0.065 | +0.023 | +54.762% | 0.081 | 0.046 | HKD | 109,618,336 |
| 68167 | 恒指信證五甲牛Ａ | | 0.070 | +0.026 | +59.091% | 0.085 | 0.048 | HKD | 116,310,543 |
| 68252 | 恒指信證五三熊Ｃ | | 0.010 | -0.042 | -80.769% | 0.047 | 0.010 | HKD | 117,659,997 |
| 68300 | 恒指摩通七七牛Ｂ | | 0.072 | +0.020 | +38.462% | 0.088 | 0.056 | HKD | 62,524,873 |
| 68329 | 恒指國君五甲牛Ｌ | | 0.058 | +0.023 | +65.714% | 0.075 | 0.040 | HKD | 62,350,485 |
| 68337 | 恒指法興七八牛Ｅ | | 0.063 | +0.023 | +57.500% | 0.078 | 0.046 | HKD | 99,333,665 |
| 68461 | 恒指花旗五五熊Ｌ |  | 0.010 | 0.000 | 0.000% | HKD | 80,125,050 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 30/08/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
