| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 20449 | 恒指瑞銀四六購Ｂ |  | 0.035 | -0.015 | -30.000% | 0.045 | 0.029 | HKD | 158,327,748 |
| 20440 | 恒指摩通四六購Ｂ | | 0.035 | -0.013 | -27.083% | 0.038 | 0.030 | HKD | 81,396,840 |
| 19968 | 騰訊摩通四七購Ｂ | | 0.043 | -0.009 | -17.308% | 0.049 | 0.038 | HKD | 42,383,122 |
| 24417 | 恒指摩通四九沽Ｅ |  | 0.046 | +0.007 | +17.949% | 0.050 | 0.044 | HKD | 61,937,060 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.048 | +0.007 | +17.073% | 0.053 | 0.046 | HKD | 154,171,996 |
| 20561 | 恒指法興四七購Ａ | | 0.054 | -0.015 | -21.739% | 0.060 | 0.048 | HKD | 119,724,222 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.050 | +0.006 | +13.636% | 0.055 | 0.048 | HKD | 103,482,966 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.059 | -0.005 | -7.813% | 0.061 | 0.054 | HKD | 65,305,228 |
| 20304 | 美團摩通四八購Ｂ | | 0.058 | -0.005 | -7.937% | 0.062 | 0.054 | HKD | 51,117,664 |
| 21311 | 阿里摩通四九購Ｂ | | 0.060 | -0.022 | -26.829% | 0.065 | 0.056 | HKD | 35,954,689 |
| 24736 | 恒指法興四十沽Ｄ | | 0.058 | +0.006 | +11.538% | 0.061 | 0.056 | HKD | 51,217,422 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.062 | +0.007 | +12.727% | 0.067 | 0.060 | HKD | 123,903,230 |
| 20306 | 恒指摩通四七購Ａ | | 0.071 | -0.017 | -19.318% | 0.076 | 0.063 | HKD | 83,147,488 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.066 | +0.007 | +11.864% | 0.072 | 0.064 | HKD | 150,793,598 |
| 24899 | 騰訊瑞銀五三沽Ａ | | 0.081 | +0.002 | +2.532% | 0.087 | 0.080 | HKD | 46,213,146 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.087 | +0.001 | +1.163% | 0.097 | 0.084 | HKD | 40,833,118 |
| 25170 | 美團國君四乙購Ｂ | | 0.095 | -0.005 | -5.000% | 0.097 | 0.090 | HKD | 42,998,223 |
| 25010 | 恒指匯豐四甲沽Ｂ | | 0.110 | +0.011 | +11.111% | 0.115 | 0.106 | HKD | 46,953,110 |
| 25129 | 阿里國君四十購Ａ | | 0.121 | -0.036 | -22.930% | 0.125 | 0.118 | HKD | 48,798,866 |
| 17297 | 騰訊國君五乙購Ａ | | 0.133 | -0.003 | -2.206% | 0.135 | 0.128 | HKD | 83,742,536 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 58937 | 恒指摩通六乙熊Ｗ | | 0.077 | +0.026 | +50.980% | 0.090 | 0.070 | HKD | 299,321,460 |
| 58748 | 恒指匯豐六五熊７ | | 0.076 | +0.026 | +52.000% | 0.089 | 0.063 | HKD | 284,773,290 |
| 58778 | 恒指匯豐六六熊Ｄ | | 0.105 | +0.027 | +34.615% | 0.115 | 0.098 | HKD | 249,126,140 |
| 58908 | 恒指瑞銀六甲牛１ |  | 0.022 | 0.000 | 0.000% | HKD | 206,249,000 | ||
| 58875 | 恒指瑞銀六十熊６ | | 0.066 | +0.027 | +69.231% | 0.080 | 0.058 | HKD | 191,659,400 |
| 58611 | 恒指摩通六四熊５ | | 0.084 | +0.026 | +44.828% | 0.096 | 0.075 | HKD | 189,104,120 |
| 58728 | 恒指匯豐六六熊Ｘ | | 0.067 | +0.027 | +67.500% | 0.080 | 0.057 | HKD | 168,253,820 |
| 58145 | 恒指摩通六八牛Ｖ | | 0.016 | 0.000 | 0.000% | HKD | 142,214,208 | ||
| 58623 | 恒指摩通五九牛５ | | 0.010 | -0.028 | -73.684% | 0.020 | 0.010 | HKD | 130,400,075 |
| 58295 | 恒指瑞銀六乙牛２ | | 0.017 | 0.000 | 0.000% | HKD | 128,030,317 | ||
| 58256 | 恒指瑞銀六乙牛１ | | 0.015 | 0.000 | 0.000% | HKD | 126,297,460 | ||
| 58140 | 恒指摩通五七牛１ | | 0.012 | -0.015 | -55.556% | HKD | 120,945,898 | ||
| 58279 | 恒指匯豐五十牛１ | | 0.016 | 0.000 | 0.000% | HKD | 120,312,477 | ||
| 58686 | 恒指瑞銀六九熊３ | | 0.083 | +0.025 | +43.103% | 0.098 | 0.076 | HKD | 116,187,190 |
| 58688 | 恒指瑞銀六九熊４ | | 0.094 | +0.025 | +36.232% | 0.108 | 0.088 | HKD | 116,067,015 |
| 58682 | 恒指瑞銀五十牛１ | | 0.010 | -0.025 | -71.429% | 0.017 | 0.010 | HKD | 115,661,860 |
| 58503 | 恒指法興六七牛３ | | 0.010 | -0.028 | -73.684% | 0.025 | 0.010 | HKD | 109,663,110 |
| 58205 | 恒指法興六十牛１ | | 0.017 | 0.000 | 0.000% | HKD | 97,994,435 | ||
| 58607 | 恒指摩通六乙熊Ｓ | | 0.069 | +0.026 | +60.465% | 0.082 | 0.061 | HKD | 91,613,240 |
| 50894 | 恒指摩通六四熊Ｂ | | 0.104 | +0.024 | +30.000% | 0.117 | 0.097 | HKD | 84,881,542 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 23/05/2024 12:33 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
