代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
25363 | 恒指摩通四甲購E | 0.066 | -0.001 | -1.493% | 0.070 | 0.066 | HKD | 171,640,223 | |
23827 | 恒指瑞銀四九沽C | 0.055 | -0.004 | -6.780% | 0.060 | 0.053 | HKD | 167,478,664 | |
24311 | 恒指摩通四十沽D | 0.077 | -0.005 | -6.098% | 0.083 | 0.075 | HKD | 161,841,340 | |
25458 | 恒指瑞銀四甲購D | 0.058 | 0.000 | 0.000% | 0.062 | 0.056 | HKD | 158,871,265 | |
25364 | 恒指摩通四甲購F | 0.057 | 0.000 | 0.000% | 0.062 | 0.055 | HKD | 154,708,573 | |
25463 | 恒指瑞銀四甲購F | 0.066 | +0.004 | +6.452% | 0.069 | 0.063 | HKD | 153,385,780 | |
24400 | 恒指瑞銀四十沽D | 0.073 | -0.004 | -5.195% | 0.078 | 0.071 | HKD | 126,870,304 | |
24417 | 恒指摩通四九沽E | 0.053 | -0.004 | -7.018% | 0.058 | 0.051 | HKD | 109,481,088 | |
25362 | 恒指摩通四甲購D | 0.078 | 0.000 | 0.000% | 0.083 | 0.074 | HKD | 99,700,090 | |
20317 | 恒指瑞銀四七購A | 0.030 | 0.000 | 0.000% | 0.033 | 0.027 | HKD | 97,106,496 | |
23809 | 恒指摩通四九沽C | 0.059 | -0.004 | -6.349% | 0.063 | 0.057 | HKD | 89,909,566 | |
20122 | 騰訊瑞銀四八購A | 0.086 | +0.002 | +2.381% | 0.093 | 0.082 | HKD | 89,090,080 | |
25292 | 騰訊國君四八購C | 0.088 | +0.003 | +3.529% | 0.097 | 0.086 | HKD | 85,616,934 | |
20487 | 騰訊摩通四八購A | 0.087 | +0.004 | +4.819% | 0.094 | 0.084 | HKD | 81,246,990 | |
25317 | 恒指法興四甲購B | 0.073 | +0.001 | +1.389% | 0.078 | 0.070 | HKD | 74,317,244 | |
20306 | 恒指摩通四七購A | 0.033 | 0.000 | 0.000% | 0.038 | 0.030 | HKD | 72,338,294 | |
24737 | 恒指法興四九沽C | 0.052 | -0.003 | -5.455% | 0.055 | 0.050 | HKD | 66,966,108 | |
25047 | 騰訊瑞銀四甲沽B | 0.082 | -0.004 | -4.651% | 0.085 | 0.079 | HKD | 66,065,426 | |
24009 | 恒指法興四十沽C | 0.037 | -0.002 | -5.128% | 0.040 | 0.037 | HKD | 65,898,876 | |
20335 | 美團瑞銀四甲購A | 0.060 | +0.012 | +25.000% | 0.064 | 0.048 | HKD | 45,490,192 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
59534 | 恒指法興六四熊W | 0.068 | -0.004 | -5.556% | 0.079 | 0.061 | HKD | 98,491,140 | |
59569 | 恒指摩通七三熊E | 0.059 | -0.003 | -4.839% | 0.069 | 0.054 | HKD | 116,360,793 | |
59678 | 恒指匯豐六乙熊I | 0.042 | -0.005 | -10.638% | 0.052 | 0.033 | HKD | 99,838,393 | |
59721 | 恒指瑞銀六甲熊G | 0.042 | -0.004 | -8.696% | 0.056 | 0.035 | HKD | 156,426,243 | |
59745 | 恒指摩通六乙熊6 | 0.035 | -0.005 | -12.500% | 0.046 | 0.025 | HKD | 97,533,890 | |
59750 | 恒指摩通六十熊1 | 0.050 | -0.004 | -7.407% | 0.061 | 0.043 | HKD | 230,190,347 | |
59785 | 恒指法興六四熊H | 0.052 | -0.003 | -5.455% | 0.062 | 0.044 | HKD | 101,136,600 | |
59795 | 恒指花旗五三熊I | 0.060 | -0.005 | -7.692% | 0.070 | 0.051 | HKD | 115,413,540 | |
59844 | 恒指瑞銀六甲熊F | 0.051 | -0.004 | -7.273% | 0.061 | 0.044 | HKD | 117,360,480 | |
59884 | 恒指國君五甲牛M | 0.034 | +0.003 | +9.677% | 0.042 | 0.025 | HKD | 152,153,430 | |
59888 | 恒指國君六五熊T | 0.046 | -0.007 | -13.208% | 0.057 | 0.039 | HKD | 127,711,490 | |
59900 | 恒指華泰六七牛9 | 0.034 | +0.004 | +13.333% | 0.041 | 0.026 | HKD | 101,933,690 | |
59917 | 恒指匯豐六乙熊N | 0.042 | -0.004 | -8.696% | 0.050 | 0.035 | HKD | 101,635,510 | |
59918 | 恒指匯豐六乙熊O | 0.058 | -0.004 | -6.452% | 0.067 | 0.049 | HKD | 201,455,500 | |
59936 | 恒指瑞銀六乙牛7 | 0.027 | +0.003 | +12.500% | 0.035 | 0.019 | HKD | 212,766,710 | |
59942 | 恒指瑞銀六乙熊O | 0.032 | -0.005 | -13.514% | 0.047 | 0.024 | HKD | 207,815,200 | |
59947 | 恒指瑞銀六乙牛8 | 0.041 | +0.004 | +10.811% | 0.048 | 0.033 | HKD | 210,049,400 | |
59960 | 恒指摩通六乙熊A | 0.054 | -0.004 | -6.897% | 0.065 | 0.047 | HKD | 225,086,920 | |
59983 | 恒指摩通六九牛6 | 0.024 | +0.005 | +26.316% | 0.033 | 0.011 | HKD | 154,919,390 | |
59986 | 恒指摩通六十牛R | 0.037 | +0.004 | +12.121% | 0.046 | 0.030 | HKD | 254,238,620 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 04/06/2024 16:48 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰