| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25363 | 恒指摩通四甲購Ｅ |  | 0.066 | -0.001 | -1.493% | 0.070 | 0.066 | HKD | 171,640,223 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.055 | -0.004 | -6.780% | 0.060 | 0.053 | HKD | 167,478,664 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.077 | -0.005 | -6.098% | 0.083 | 0.075 | HKD | 161,841,340 |
| 25458 | 恒指瑞銀四甲購Ｄ |  | 0.058 | 0.000 | 0.000% | 0.062 | 0.056 | HKD | 158,871,265 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.057 | 0.000 | 0.000% | 0.062 | 0.055 | HKD | 154,708,573 |
| 25463 | 恒指瑞銀四甲購Ｆ |  | 0.066 | +0.004 | +6.452% | 0.069 | 0.063 | HKD | 153,385,780 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.073 | -0.004 | -5.195% | 0.078 | 0.071 | HKD | 126,870,304 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.053 | -0.004 | -7.018% | 0.058 | 0.051 | HKD | 109,481,088 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.078 | 0.000 | 0.000% | 0.083 | 0.074 | HKD | 99,700,090 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.030 | 0.000 | 0.000% | 0.033 | 0.027 | HKD | 97,106,496 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.059 | -0.004 | -6.349% | 0.063 | 0.057 | HKD | 89,909,566 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.086 | +0.002 | +2.381% | 0.093 | 0.082 | HKD | 89,090,080 |
| 25292 | 騰訊國君四八購Ｃ | | 0.088 | +0.003 | +3.529% | 0.097 | 0.086 | HKD | 85,616,934 |
| 20487 | 騰訊摩通四八購Ａ | | 0.087 | +0.004 | +4.819% | 0.094 | 0.084 | HKD | 81,246,990 |
| 25317 | 恒指法興四甲購Ｂ | | 0.073 | +0.001 | +1.389% | 0.078 | 0.070 | HKD | 74,317,244 |
| 20306 | 恒指摩通四七購Ａ | | 0.033 | 0.000 | 0.000% | 0.038 | 0.030 | HKD | 72,338,294 |
| 24737 | 恒指法興四九沽Ｃ | | 0.052 | -0.003 | -5.455% | 0.055 | 0.050 | HKD | 66,966,108 |
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.082 | -0.004 | -4.651% | 0.085 | 0.079 | HKD | 66,065,426 |
| 24009 | 恒指法興四十沽Ｃ | | 0.037 | -0.002 | -5.128% | 0.040 | 0.037 | HKD | 65,898,876 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.060 | +0.012 | +25.000% | 0.064 | 0.048 | HKD | 45,490,192 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59534 | 恒指法興六四熊Ｗ | | 0.068 | -0.004 | -5.556% | 0.079 | 0.061 | HKD | 98,491,140 |
| 59569 | 恒指摩通七三熊Ｅ | | 0.059 | -0.003 | -4.839% | 0.069 | 0.054 | HKD | 116,360,793 |
| 59678 | 恒指匯豐六乙熊Ｉ | | 0.042 | -0.005 | -10.638% | 0.052 | 0.033 | HKD | 99,838,393 |
| 59721 | 恒指瑞銀六甲熊Ｇ | | 0.042 | -0.004 | -8.696% | 0.056 | 0.035 | HKD | 156,426,243 |
| 59745 | 恒指摩通六乙熊６ | | 0.035 | -0.005 | -12.500% | 0.046 | 0.025 | HKD | 97,533,890 |
| 59750 | 恒指摩通六十熊１ | | 0.050 | -0.004 | -7.407% | 0.061 | 0.043 | HKD | 230,190,347 |
| 59785 | 恒指法興六四熊Ｈ | | 0.052 | -0.003 | -5.455% | 0.062 | 0.044 | HKD | 101,136,600 |
| 59795 | 恒指花旗五三熊Ｉ | | 0.060 | -0.005 | -7.692% | 0.070 | 0.051 | HKD | 115,413,540 |
| 59844 | 恒指瑞銀六甲熊Ｆ | | 0.051 | -0.004 | -7.273% | 0.061 | 0.044 | HKD | 117,360,480 |
| 59884 | 恒指國君五甲牛Ｍ | | 0.034 | +0.003 | +9.677% | 0.042 | 0.025 | HKD | 152,153,430 |
| 59888 | 恒指國君六五熊Ｔ | | 0.046 | -0.007 | -13.208% | 0.057 | 0.039 | HKD | 127,711,490 |
| 59900 | 恒指華泰六七牛９ | | 0.034 | +0.004 | +13.333% | 0.041 | 0.026 | HKD | 101,933,690 |
| 59917 | 恒指匯豐六乙熊Ｎ | | 0.042 | -0.004 | -8.696% | 0.050 | 0.035 | HKD | 101,635,510 |
| 59918 | 恒指匯豐六乙熊Ｏ | | 0.058 | -0.004 | -6.452% | 0.067 | 0.049 | HKD | 201,455,500 |
| 59936 | 恒指瑞銀六乙牛７ | | 0.027 | +0.003 | +12.500% | 0.035 | 0.019 | HKD | 212,766,710 |
| 59942 | 恒指瑞銀六乙熊Ｏ | | 0.032 | -0.005 | -13.514% | 0.047 | 0.024 | HKD | 207,815,200 |
| 59947 | 恒指瑞銀六乙牛８ | | 0.041 | +0.004 | +10.811% | 0.048 | 0.033 | HKD | 210,049,400 |
| 59960 | 恒指摩通六乙熊Ａ | | 0.054 | -0.004 | -6.897% | 0.065 | 0.047 | HKD | 225,086,920 |
| 59983 | 恒指摩通六九牛６ | | 0.024 | +0.005 | +26.316% | 0.033 | 0.011 | HKD | 154,919,390 |
| 59986 | 恒指摩通六十牛Ｒ | | 0.037 | +0.004 | +12.121% | 0.046 | 0.030 | HKD | 254,238,620 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 04/06/2024 16:48 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
