| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25292 | 騰訊國君四八購Ｃ |  | 0.094 | +0.006 | +6.818% | 0.113 | 0.092 | HKD | 88,045,332 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.089 | +0.003 | +3.488% | 0.110 | 0.085 | HKD | 84,387,112 |
| 20487 | 騰訊摩通四八購Ａ | | 0.089 | +0.002 | +2.299% | 0.113 | 0.085 | HKD | 75,104,808 |
| 25362 | 恒指摩通四甲購Ｄ |  | 0.075 | -0.003 | -3.846% | 0.090 | 0.074 | HKD | 120,135,704 |
| 24935 | 騰訊摩通四甲沽Ｂ | | 0.079 | -0.009 | -10.227% | 0.082 | 0.071 | HKD | 37,425,578 |
| 25317 | 恒指法興四甲購Ｂ | | 0.071 | -0.002 | -2.740% | 0.087 | 0.070 | HKD | 78,227,410 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.079 | +0.002 | +2.597% | 0.079 | 0.068 | HKD | 179,076,162 |
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.078 | -0.004 | -4.878% | 0.082 | 0.067 | HKD | 75,051,218 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.064 | -0.002 | -3.030% | 0.078 | 0.063 | HKD | 155,041,170 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.075 | +0.002 | +2.740% | 0.075 | 0.062 | HKD | 136,550,282 |
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.062 | -0.004 | -6.061% | 0.075 | 0.062 | HKD | 153,057,123 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.057 | -0.003 | -5.000% | 0.067 | 0.055 | HKD | 47,041,910 |
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.053 | -0.005 | -8.621% | 0.066 | 0.053 | HKD | 156,936,950 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.053 | -0.004 | -7.018% | 0.068 | 0.052 | HKD | 167,962,574 |
| 23809 | 恒指摩通四九沽Ｃ |  | 0.059 | 0.000 | 0.000% | 0.059 | 0.049 | HKD | 87,403,732 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.055 | 0.000 | 0.000% | 0.057 | 0.045 | HKD | 177,747,968 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.054 | +0.001 | +1.887% | 0.054 | 0.044 | HKD | 138,123,128 |
| 24737 | 恒指法興四九沽Ｃ | | 0.052 | 0.000 | 0.000% | 0.052 | 0.043 | HKD | 52,778,558 |
| 24009 | 恒指法興四十沽Ｃ | | 0.038 | +0.001 | +2.703% | 0.038 | 0.032 | HKD | 80,031,954 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.027 | -0.003 | -10.000% | 0.040 | 0.026 | HKD | 65,830,694 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59986 | 恒指摩通六十牛Ｒ | | 0.033 | -0.004 | -10.811% | 0.064 | 0.030 | HKD | 253,720,730 |
| 59942 | 恒指瑞銀六乙熊Ｏ | | 0.010 | -0.022 | -68.750% | 0.037 | 0.011 | HKD | 217,457,690 |
| 59960 | 恒指摩通六乙熊Ａ | | 0.059 | +0.005 | +9.259% | 0.061 | 0.026 | HKD | 206,084,780 |
| 59750 | 恒指摩通六十熊１ | | 0.055 | +0.005 | +10.000% | 0.058 | 0.017 | HKD | 197,473,078 |
| 60020 | 恒指國君六五熊３ | | 0.046 | +0.004 | +9.524% | 0.050 | 0.011 | HKD | 151,272,420 |
| 60065 | 恒指匯豐六四熊Ｍ | | 0.013 | -0.023 | -63.889% | 0.033 | 0.012 | HKD | 146,448,930 |
| 59571 | 恒指摩通七三熊Ｆ | | 0.048 | +0.004 | +9.091% | 0.050 | 0.010 | HKD | 122,572,570 |
| 59721 | 恒指瑞銀六甲熊Ｇ | | 0.048 | +0.006 | +14.286% | 0.051 | 0.010 | HKD | 121,395,860 |
| 60015 | 恒指國君五甲牛Ｏ | | 0.041 | -0.003 | -6.818% | 0.065 | 0.038 | HKD | 117,521,670 |
| 59936 | 恒指瑞銀六乙牛７ | | 0.023 | -0.004 | -14.815% | 0.052 | 0.021 | HKD | 110,774,050 |
| 59947 | 恒指瑞銀六乙牛８ | | 0.036 | -0.005 | -12.195% | 0.065 | 0.034 | HKD | 106,971,400 |
| 59918 | 恒指匯豐六乙熊Ｏ | | 0.061 | +0.003 | +5.172% | 0.065 | 0.029 | HKD | 101,210,880 |
| 57323 | 恒指摩通六八牛Ｈ | | 0.042 | -0.004 | -8.696% | 0.074 | 0.039 | HKD | 100,968,882 |
| 59745 | 恒指摩通六乙熊６ | | 0.010 | -0.025 | -71.429% | 0.033 | 0.010 | HKD | 96,275,205 |
| 59569 | 恒指摩通七三熊Ｅ | | 0.062 | +0.003 | +5.085% | 0.066 | 0.032 | HKD | 95,683,956 |
| 59884 | 恒指國君五甲牛Ｍ | | 0.029 | -0.005 | -14.706% | 0.059 | 0.026 | HKD | 93,126,435 |
| 57009 | 恒指瑞銀六乙牛Ｂ | | 0.045 | -0.004 | -8.163% | 0.075 | 0.043 | HKD | 92,584,732 |
| 57184 | 恒指摩通六乙牛Ａ | | 0.038 | -0.004 | -9.524% | 0.069 | 0.035 | HKD | 88,450,970 |
| 59983 | 恒指摩通六九牛６ | | 0.018 | -0.006 | -25.000% | 0.049 | 0.015 | HKD | 87,456,805 |
| 59648 | 恒指瑞銀五乙熊Ｚ | | 0.051 | +0.006 | +13.333% | 0.054 | 0.012 | HKD | 81,424,498 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 05/06/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
