代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
10002 | 道指高盛四九沽A | 認沽 | 0.010 | 13/09/2024 | 30,000.000 | 122.929 | ||
10007 | 道指摩通四九沽A | 認沽 | 0.010 | 13/09/2024 | 29,850.000 | 124.593 | ||
10019 | 道指匯豐四九沽A | 認沽 | 0.010 | 13/09/2024 | 29,858.000 | 124.505 | ||
10027 | 道指瑞銀四九沽A | 認沽 | 0.010 | 13/09/2024 | 29,800.000 | 125.892 | ||
10032 | 道指摩利四九沽A | 認沽 | 0.010 | 13/09/2024 | 29,651.000 | 127.566 | ||
10034 | 道指法興四九沽A | 認沽 | 0.010 | 13/09/2024 | 29,651.000 | 127.566 | ||
10128 | 蘋果高盛四九購A | 認購 | 0.010 | 13/09/2024 | 248.000 | |||
10147 | 道指摩通四九沽B | 認沽 | 0.010 | 13/09/2024 | 35,000.000 | 72.963 | ||
10152 | 道指高盛四九沽B | 認沽 | 0.010 | 13/09/2024 | 35,000.000 | 74.037 | ||
10166 | 道指摩利四九沽B | 認沽 | 0.010 | 13/09/2024 | 34,825.000 | 75.885 | ||
10167 | 道指瑞銀四九沽B | 認沽 | 0.010 | 13/09/2024 | 34,825.000 | 75.885 | ||
10168 | 道指法興四九沽B | 認沽 | 0.010 | 13/09/2024 | 35,175.000 | 72.195 | ||
10169 | 納指法巴四九沽A | 認沽 | 0.010 | 13/09/2024 | 15,300.000 | 92.008 | ||
10170 | 納指法巴四九沽B | 認沽 | 0.010 | 13/09/2024 | 16,000.000 | 81.076 | ||
10171 | 納指法巴四九購A | 認購 | 0.019 | 13/09/2024 | 20,000.000 | 24.312 | ||
10172 | 納指摩通四九購A | 認購 | 0.010 | 13/09/2024 | 20,000.000 | 20.328 | ||
10177 | 標指摩通四九沽A | 認沽 | 0.013 | 13/09/2024 | 4,500.000 | 95.171 | ||
10178 | 標指摩通四九購A | 認購 | 0.096 | 13/09/2024 | 5,500.000 | 11.082 | ||
10180 | 納指瑞銀四九購A | 認購 | 0.041 | 13/09/2024 | 20,100.000 | 40.143 | ||
10181 | 納指摩利四九購A | 認購 | 0.034 | 13/09/2024 | 20,100.000 | 36.626 | ||
10182 | 標指摩利四九沽A | 認沽 | 0.015 | 13/09/2024 | 4,478.000 | 99.781 | ||
10183 | 標指摩利四九購A | 認購 | 0.050 | 13/09/2024 | 5,527.000 | |||
10184 | 納指法興四九購A | 認購 | 0.010 | 13/09/2024 | 20,100.000 | 22.618 | ||
10187 | 納指摩通四九沽A | 認沽 | 0.010 | 13/09/2024 | 15,224.000 | 93.634 | ||
10188 | 納指瑞銀四九沽A | 認沽 | 0.010 | 13/09/2024 | 15,200.000 | 94.938 | ||
10189 | 標指法興四九沽A | 認沽 | 0.010 | 13/09/2024 | 4,478.000 | 92.127 | ||
10190 | 納指摩利四九沽A | 認沽 | 0.014 | 13/09/2024 | 15,124.000 | 102.551 | ||
10192 | 納指高盛四九沽A | 認沽 | 0.010 | 13/09/2024 | 16,000.000 | 81.076 | ||
10193 | 納指法興四九沽A | 認沽 | 0.010 | 13/09/2024 | 15,124.000 | 96.581 | ||
10194 | 納指匯豐四九沽A | 認沽 | 0.015 | 13/09/2024 | 15,225.000 | 100.644 | ||
10195 | 納指匯豐四九購A | 認購 | 0.048 | 13/09/2024 | 20,100.000 | 40.214 | ||
10196 | 納指瑞銀四九沽B | 認沽 | 0.015 | 13/09/2024 | 15,920.000 | 89.747 | ||
10197 | 輝達高盛四九購A | 認購 | 0.010 | 13/09/2024 | 150.000 | |||
10198 | 道指摩通四九購A | 認購 | 0.010 | 13/09/2024 | 44,000.000 | 34.901 | ||
10199 | 道指摩通四九沽C | 認沽 | 0.010 | 13/09/2024 | 39,000.000 | 33.385 | ||
10200 | 納指摩通四九沽B | 認沽 | 0.010 | 13/09/2024 | 15,920.000 | 82.806 | ||
10201 | 輝達高盛四九沽A | 認沽 | 0.010 | 13/09/2024 | 40.000 | |||
10202 | 納指摩利四九沽B | 認沽 | 0.010 | 13/09/2024 | 15,920.000 | 82.806 | ||
10206 | 納指法興四九沽B | 認沽 | 0.010 | 13/09/2024 | 15,920.000 | 82.806 | ||
10212 | 道指瑞銀四九沽C | 認沽 | 0.012 | 13/09/2024 | 38,805.000 | 37.612 | ||
10213 | 道指法興四九沽C | 認沽 | 0.010 | 13/09/2024 | 38,805.000 | 35.594 | ||
10221 | 輝達高盛四九沽B | 認沽 | 0.010 | 13/09/2024 | 60.000 | |||
10222 | 輝達高盛四九購B | 認購 | 0.010 | 13/09/2024 | 200.000 | |||
10223 | 道指高盛四九沽C | 認沽 | 0.013 | 13/09/2024 | 37,000.000 | 53.532 | ||
10224 | 道指法興四九購A | 認購 | 0.011 | 13/09/2024 | 43,500.000 | 30.771 | ||
10225 | 標指法興四九購A | 認購 | 0.031 | 13/09/2024 | 5,630.000 | 15.300 | ||
10228 | 道指摩利四九沽C | 認沽 | 0.010 | 13/09/2024 | 36,815.000 | 52.254 | ||
10229 | 道指摩利四九購A | 認購 | 13/09/2024 | 43,717.000 | ||||
10230 | 標指摩利四九購B | 認購 | 0.031 | 13/09/2024 | 5,658.000 | 18.787 | ||
10231 | 道指瑞銀四九沽D | 認沽 | 0.010 | 13/09/2024 | 36,815.000 | 52.254 | ||
10241 | 納指匯豐四九沽B | 認沽 | 0.010 | 13/09/2024 | 15,920.000 | 82.806 | ||
10243 | 道指匯豐四九沽B | 認沽 | 0.010 | 13/09/2024 | 38,805.000 | 35.594 | ||
15906 | 錦欣高盛四九購A | 認購 | 0.010 | 13/09/2024 | 9.000 | 559.457 | -296.476 | |
17717 | 百度匯豐四九購A | 認購 | 0.010 | 13/09/2024 | 155.100 | 284.048 | -88.342 | |
19397 | 百度星展四九購A | 認購 | 0.010 | 13/09/2024 | 155.100 | 284.048 | -88.342 | |
19476 | 百度摩通四九購A | 認購 | 0.010 | 13/09/2024 | 155.100 | 284.048 | -88.342 | |
20279 | 百度國君四九購A | 認購 | 0.015 | 13/09/2024 | 155.100 | 310.671 | -88.342 | |
20601 | S金法興四九購A | 認購 | 0.540 | 13/09/2024 | 1,545.000 | +16.486 | ||
20927 | 海油法興四九購A | 認購 | 0.680 | 13/09/2024 | 15.170 | 118.466 | +17.554 | |
21062 | 騰訊摩利四九沽A | 認沽 | 0.010 | 13/09/2024 | 277.570 | 126.516 | -25.863 | |
21243 | 騰訊匯豐四九沽A | 認沽 | 0.010 | 13/09/2024 | 277.570 | 126.516 | -25.863 | |
21261 | 騰訊國君四九沽A | 認沽 | 0.010 | 13/09/2024 | 277.570 | 126.516 | -25.863 | |
21297 | 阿里花旗四九沽B | 認沽 | 0.011 | 13/09/2024 | 71.800 | 90.104 | -13.754 | |
21307 | 騰訊摩通四九沽A | 認沽 | 0.010 | 13/09/2024 | 277.570 | 126.516 | -25.863 | |
21323 | 騰訊瑞銀四九沽A | 認沽 | 0.010 | 13/09/2024 | 277.570 | 126.516 | -25.863 | |
21532 | 騰訊高盛四九沽A | 認沽 | 0.010 | 13/09/2024 | 277.580 | 126.504 | -25.860 | |
21882 | 港交匯豐四九購C | 認購 | 0.010 | 13/09/2024 | 289.080 | 117.035 | -29.284 | |
21985 | 港交國君四九購B | 認購 | 0.010 | 13/09/2024 | 289.080 | 117.035 | -29.284 | |
22157 | 商湯摩通四九購A | 認購 | 0.010 | 13/09/2024 | 1.810 | 238.066 | -70.755 | |
22397 | 比迪瑞銀四九沽A | 認沽 | 0.010 | 13/09/2024 | 159.900 | 156.726 | -33.375 | |
22469 | 比迪摩利四九沽A | 認沽 | 0.010 | 13/09/2024 | 159.900 | 156.726 | -33.375 | |
22482 | 比迪國君四九沽A | 認沽 | 0.010 | 13/09/2024 | 159.900 | 156.726 | -33.375 | |
22507 | 比迪摩通四九沽B | 認沽 | 0.010 | 13/09/2024 | 159.900 | 156.726 | -33.375 | |
22560 | 比迪高盛四九沽A | 認沽 | 0.010 | 13/09/2024 | 159.900 | 156.726 | -33.375 | |
22593 | 比迪花旗四九沽A | 認沽 | 0.010 | 13/09/2024 | 159.900 | 156.726 | -33.375 | |
22648 | 比迪星展四九沽A | 認沽 | 0.010 | 13/09/2024 | 159.900 | 156.726 | -33.375 | |
22714 | 港交法興四九購B | 認購 | 0.010 | 13/09/2024 | 289.080 | 117.035 | -29.284 | |
22723 | 兗礦摩利四九購A | 認購 | 0.010 | 13/09/2024 | 13.092 | 179.072 | -45.467 | |
22754 | 小鵬華泰四九購A | 認購 | 0.010 | 13/09/2024 | 60.050 | 269.966 | -74.818 | |
22766 | 小鵬摩通四九購B | 認購 | 0.010 | 13/09/2024 | 60.050 | 269.966 | -74.818 | |
22781 | 小鵬瑞銀四九購B | 認購 | 0.010 | 13/09/2024 | 60.050 | 269.966 | -74.818 | |
22797 | 小鵬法興四九購B | 認購 | 0.012 | 13/09/2024 | 60.050 | 281.760 | -74.818 | |
22802 | 匯豐瑞銀四九購B | 認購 | 0.047 | 13/09/2024 | 67.314 | 10.460 | +0.128 | |
22803 | 匯豐法興四九購C | 認購 | 0.078 | 13/09/2024 | 67.314 | 18.640 | +0.128 | |
22832 | 小鵬摩利四九購B | 認購 | 0.010 | 13/09/2024 | 59.990 | 269.620 | -74.643 | |
22862 | 小鵬星展四九購B | 認購 | 0.014 | 13/09/2024 | 60.050 | 292.638 | -74.818 | |
22980 | 中移法興四九購A | 認購 | 0.010 | 13/09/2024 | 80.050 | 50.021 | -12.430 | |
22991 | 領展花旗四九購A | 認購 | 0.010 | 13/09/2024 | 49.050 | 106.140 | -29.590 | |
22994 | 中移花旗四九購A | 認購 | 0.010 | 13/09/2024 | 80.050 | 50.021 | -12.430 | |
23032 | 華啤摩利四九購A | 認購 | 0.010 | 13/09/2024 | 39.990 | 224.576 | -80.950 | |
23036 | 中移瑞銀四九購A | 認購 | 0.010 | 13/09/2024 | 80.050 | 50.021 | -12.430 | |
23066 | 美團法興四九購E | 認購 | 0.810 | 13/09/2024 | 78.050 | +37.259 | ||
23087 | 華啤瑞銀四九購A | 認購 | 0.010 | 13/09/2024 | 40.050 | 225.023 | -81.222 | |
23144 | 騰訊瑞銀四九沽B | 認沽 | 0.010 | 13/09/2024 | 237.800 | 180.195 | -36.485 | |
23171 | 騰訊摩通四九沽B | 認沽 | 0.010 | 13/09/2024 | 237.800 | 180.195 | -36.485 | |
23232 | 美團摩利四九購E | 認購 | 0.890 | 13/09/2024 | 77.990 | 155.130 | +37.307 | |
23238 | 長汽瑞銀四九購A | 認購 | 0.206 | 13/09/2024 | 10.020 | 55.474 | +8.909 | |
23256 | 長汽摩利四九購A | 認購 | 0.167 | 13/09/2024 | 10.020 | 32.378 | +8.909 | |
23281 | 長汽麥銀四九購A | 認購 | 0.265 | 13/09/2024 | 10.020 | 125.586 | +8.909 | |
23296 | 比迪摩通四九購C | 認購 | 0.400 | 13/09/2024 | 200.200 | 56.908 | +16.583 | |
23300 | 舜光摩利四九購B | 認購 | 0.010 | 13/09/2024 | 53.990 | 122.900 | -22.011 | |
23302 | 比迪摩利四九購B | 認購 | 0.365 | 13/09/2024 | 199.990 | +16.671 | ||
23309 | 舜光瑞銀四九購B | 認購 | 0.010 | 13/09/2024 | 54.050 | 123.363 | -22.147 | |
23315 | 舜光摩通四九購B | 認購 | 0.010 | 13/09/2024 | 54.050 | 123.363 | -22.147 | |
23348 | 騰訊法興四九沽A | 認沽 | 0.010 | 13/09/2024 | 237.800 | 180.195 | -36.485 | |
23395 | 舜光匯豐四九購B | 認購 | 0.010 | 13/09/2024 | 54.030 | 123.208 | -22.102 | |
23400 | 攜程瑞銀四九沽A | 認沽 | 0.010 | 13/09/2024 | 246.260 | 165.660 | -33.694 | |
23408 | 騰訊高盛四九沽B | 認沽 | 0.011 | 13/09/2024 | 237.800 | 183.319 | -36.485 | |
23446 | 攜程摩利四九沽A | 認沽 | 0.012 | 13/09/2024 | 246.260 | 171.370 | -33.694 | |
23448 | 攜程匯豐四九沽A | 認沽 | 0.017 | 13/09/2024 | 246.280 | 183.596 | -33.689 | |
23457 | 舜光法興四九購B | 認購 | 0.010 | 13/09/2024 | 54.050 | 123.363 | -22.147 | |
23459 | 匯豐國君四九購B | 認購 | 0.025 | 13/09/2024 | 67.314 | 4.561 | +0.128 | |
23468 | 匯豐摩通四九購C | 認購 | 0.031 | 13/09/2024 | 67.314 | 6.193 | +0.128 | |
23551 | 騰訊韓投四九沽A | 認沽 | 0.010 | 13/09/2024 | 237.800 | 180.195 | -36.485 | |
23618 | 攜程摩利四九購B | 認購 | 0.010 | 13/09/2024 | 499.800 | 118.641 | -34.572 | |
23651 | 比迪韓投四九沽A | 認沽 | 0.010 | 13/09/2024 | 159.900 | 156.726 | -33.375 | |
23667 | 比迪華泰四九沽A | 認沽 | 0.010 | 13/09/2024 | 159.900 | 156.726 | -33.375 | |
23719 | 領展摩利四九購A | 認購 | 0.010 | 13/09/2024 | 47.930 | 87.241 | -26.631 | |
23724 | 領展瑞銀四九購B | 認購 | 0.021 | 13/09/2024 | 47.930 | 99.516 | -26.631 | |
23760 | 領展摩通四九購B | 認購 | 0.010 | 13/09/2024 | 47.930 | 87.241 | -26.631 | |
23800 | 美團瑞銀四九沽C | 認沽 | 0.010 | 13/09/2024 | 83.830 | 172.892 | -32.613 | |
23837 | 美團摩通四九沽B | 認沽 | 0.010 | 13/09/2024 | 83.830 | 172.892 | -32.613 | |
23901 | 友邦摩利四九購A | 認購 | 0.010 | 13/09/2024 | 75.050 | 112.746 | -35.469 | |
23907 | 友邦瑞銀四九購A | 認購 | 0.010 | 13/09/2024 | 75.050 | 112.746 | -35.469 | |
23912 | 友邦摩通四九購A | 認購 | 0.010 | 13/09/2024 | 73.990 | 108.429 | -33.556 | |
23944 | 紫金瑞銀四九沽A | 認沽 | 0.014 | 13/09/2024 | 12.480 | 87.220 | -14.754 | |
23945 | 友邦花旗四九購A | 認購 | 0.010 | 13/09/2024 | 75.050 | 112.746 | -35.469 | |
23950 | 友邦法興四九購B | 認購 | 0.010 | 13/09/2024 | 75.050 | 112.746 | -35.469 | |
23998 | 紫金摩利四九沽A | 認沽 | 0.010 | 13/09/2024 | 12.480 | 80.233 | -14.754 | |
24118 | 紫金摩通四九沽A | 認沽 | 0.018 | 13/09/2024 | 12.480 | 93.327 | -14.754 | |
24134 | 平安摩通四九購C | 認購 | 0.010 | 13/09/2024 | 41.050 | 68.976 | -15.797 | |
24156 | 平安瑞銀四九購C | 認購 | 0.010 | 13/09/2024 | 41.050 | 68.976 | -15.797 | |
24160 | 騰訊花旗四九沽A | 認沽 | 0.010 | 13/09/2024 | 277.570 | 126.516 | -25.863 | |
24304 | 攜程韓投四九購A | 認購 | 0.010 | 13/09/2024 | 499.610 | 118.521 | -34.521 | |
24350 | 攜程摩通四九購B | 認購 | 0.010 | 13/09/2024 | 499.810 | 118.648 | -34.575 | |
24367 | 攜程瑞銀四九購C | 認購 | 0.010 | 13/09/2024 | 499.810 | 118.648 | -34.575 | |
24403 | 騰訊華泰四九沽A | 認沽 | 0.010 | 13/09/2024 | 277.570 | 126.516 | -25.863 | |
24816 | 華啤花旗四九購A | 認購 | 0.010 | 13/09/2024 | 40.050 | 225.023 | -81.222 | |
24840 | 平安摩利四九購A | 認購 | 0.012 | 13/09/2024 | 41.050 | 71.889 | -15.797 | |
24917 | 友邦信證四九購A | 認購 | 0.015 | 13/09/2024 | 75.050 | 120.871 | -35.469 | |
24945 | 友邦國君四九購C | 認購 | 0.010 | 13/09/2024 | 75.050 | 112.746 | -35.469 | |
25802 | 平安花旗四九購A | 認購 | 0.010 | 13/09/2024 | 41.050 | 68.976 | -15.797 | |
10143 | 歐美法巴四九購A | 認購 | 16/09/2024 | 1.160 | ||||
10144 | 歐美法巴四九沽A | 認沽 | 0.010 | 16/09/2024 | 1.060 | 19.750 | ||
10145 | 美人法巴四九購A | 認購 | 0.016 | 16/09/2024 | 7.300 | 15.254 | ||
10146 | 美人法巴四九沽A | 認沽 | 0.015 | 16/09/2024 | 6.800 | 22.297 | ||
10148 | 美日法巴四九購A | 認購 | 0.015 | 16/09/2024 | 149.000 | 25.657 | ||
10149 | 美日法巴四九沽A | 認沽 | 0.011 | 16/09/2024 | 132.000 | 27.136 | ||
15347 | 匯豐麥銀四九購A | 認購 | 0.440 | 16/09/2024 | 47.129 | 192.844 | +30.076 | |
15543 | 鐵建麥銀四九購A | 認購 | 0.016 | 16/09/2024 | 6.560 | 196.555 | -52.204 | |
16587 | S金星展四九沽A | 認沽 | 0.010 | 16/09/2024 | 1,332.830 | 114.619 | -27.955 | |
16703 | S金法興四九沽A | 認沽 | 0.010 | 16/09/2024 | 1,332.830 | 114.619 | -27.955 | |
16968 | 華能匯豐四九購A | 認購 | 0.010 | 16/09/2024 | 5.510 | 133.408 | -32.771 | |
16986 | 華能摩通四九購A | 認購 | 0.010 | 16/09/2024 | 5.510 | 133.408 | -32.771 | |
17000 | 中鋁摩利四九購A | 認購 | 0.010 | 16/09/2024 | 5.560 | 92.485 | -19.058 | |
17145 | 中交瑞銀四九購A | 認購 | 0.013 | 16/09/2024 | 6.260 | 205.636 | -59.694 | |
17677 | 中鋁瑞銀四九購A | 認購 | 0.013 | 16/09/2024 | 5.560 | 100.556 | -19.058 | |
17985 | S金匯豐四九沽A | 認沽 | 0.013 | 16/09/2024 | 1,332.880 | 120.661 | -27.952 | |
18089 | 攜程花旗四九購A | 認購 | 0.141 | 16/09/2024 | 300.200 | 39.173 | +19.171 | |
18360 | S金瑞銀四九沽A | 認沽 | 0.010 | 16/09/2024 | 1,332.830 | 114.619 | -27.955 | |
18911 | 波登麥銀四九購A | 認購 | 0.049 | 16/09/2024 | 3.740 | 119.531 | -2.747 | |
18959 | 鐵建瑞銀四九購A | 認購 | 0.010 | 16/09/2024 | 6.560 | 174.583 | -52.204 | |
19216 | 信義摩通四九購A | 認購 | 0.012 | 16/09/2024 | 16.610 | 329.783 | -144.624 | |
19248 | 信義瑞銀四九購A | 認購 | 0.013 | 16/09/2024 | 16.620 | 335.482 | -144.772 | |
19465 | 百度麥銀四九購A | 認購 | 0.015 | 16/09/2024 | 155.050 | 259.748 | -88.282 | |
19499 | 小鵬摩利四九購A | 認購 | 0.010 | 16/09/2024 | 78.550 | 349.112 | -128.675 | |
20177 | 小鵬匯豐四九購A | 認購 | 0.010 | 16/09/2024 | 78.540 | 349.076 | -128.646 | |
20670 | 中鋁法興四九購A | 認購 | 0.015 | 16/09/2024 | 5.560 | 105.558 | -19.058 | |
20710 | 港交摩利四九購A | 認購 | 0.010 | 16/09/2024 | 338.200 | 141.388 | -51.252 | |
20956 | 港交瑞銀四九購B | 認購 | 0.010 | 16/09/2024 | 338.200 | 141.388 | -51.252 | |
20982 | 港交摩通四九購B | 認購 | 0.010 | 16/09/2024 | 338.200 | 141.388 | -51.252 | |
21157 | 洋保匯豐四九購A | 認購 | 0.010 | 16/09/2024 | 23.050 | 71.126 | -17.482 | |
21170 | 洋保摩通四九購A | 認購 | 0.011 | 16/09/2024 | 23.050 | 72.887 | -17.482 | |
21188 | 中行麥銀四九購A | 認購 | 0.335 | 16/09/2024 | 3.130 | 95.708 | +6.567 | |
21198 | 洋保瑞銀四九購A | 認購 | 0.011 | 16/09/2024 | 23.050 | 72.887 | -17.482 | |
21200 | 小鵬瑞銀四九購A | 認購 | 0.011 | 16/09/2024 | 78.550 | 357.373 | -128.675 | |
21210 | 小鵬摩通四九購A | 認購 | 0.010 | 16/09/2024 | 78.550 | 349.112 | -128.675 | |
21258 | 永利摩通四九購A | 認購 | 0.014 | 16/09/2024 | 8.110 | 208.873 | -65.510 | |
21268 | 永利瑞銀四九購A | 認購 | 0.013 | 16/09/2024 | 8.110 | 205.299 | -65.510 | |
21420 | 吉利星展四九購A | 認購 | 0.010 | 16/09/2024 | 11.220 | 89.710 | -23.978 | |
21429 | 永利匯豐四九購A | 認購 | 0.010 | 16/09/2024 | 8.110 | 193.625 | -65.510 | |
21449 | 吉利瑞銀四九購B | 認購 | 0.010 | 16/09/2024 | 11.220 | 89.710 | -23.978 | |
21455 | 洋保摩利四九購A | 認購 | 0.011 | 16/09/2024 | 23.050 | 72.887 | -17.482 | |
21471 | 吉利摩通四九購B | 認購 | 0.010 | 16/09/2024 | 11.220 | 89.710 | -23.978 | |
21544 | 協鑫摩利四九購A | 認購 | 0.014 | 16/09/2024 | 1.330 | 121.235 | -26.667 | |
21560 | 港交匯豐四九購B | 認購 | 0.010 | 16/09/2024 | 338.180 | 141.372 | -51.243 | |
21561 | 協鑫匯豐四九購A | 認購 | 0.010 | 16/09/2024 | 1.330 | 110.274 | -26.667 | |
21567 | 協鑫摩通四九購A | 認購 | 0.010 | 16/09/2024 | 1.330 | 110.274 | -26.667 | |
21582 | 協鑫瑞銀四九購A | 認購 | 0.010 | 16/09/2024 | 1.330 | 110.274 | -26.667 | |
21607 | 美團國君四九購B | 認購 | 0.218 | 16/09/2024 | 100.100 | +19.534 | ||
21609 | 港交法興四九購A | 認購 | 0.010 | 16/09/2024 | 338.200 | 141.388 | -51.252 | |
21621 | 美團匯豐四九購C | 認購 | 0.116 | 16/09/2024 | 106.100 | +14.711 | ||
21631 | 阿里摩通四九購C | 認購 | 0.022 | 16/09/2024 | 82.550 | 11.588 | +0.841 | |
21637 | 美團摩通四九購B | 認購 | 0.164 | 16/09/2024 | 106.100 | 45.528 | +14.711 | |
21672 | 阿里瑞銀四九購D | 認購 | 0.028 | 16/09/2024 | 82.550 | 17.527 | +0.841 | |
21697 | 嗶哩摩通四九購A | 認購 | 0.051 | 16/09/2024 | 120.100 | 52.459 | +1.315 | |
21703 | 美團摩通四九購D | 認購 | 0.220 | 16/09/2024 | 100.100 | 40.023 | +19.534 | |
21779 | 阿里匯豐四九購D | 認購 | 0.023 | 16/09/2024 | 82.550 | 12.609 | +0.841 | |
21788 | 嗶哩瑞銀四九購A | 認購 | 0.048 | 16/09/2024 | 120.100 | 48.641 | +1.315 | |
21835 | 美團匯豐四九沽B | 認沽 | 0.010 | 16/09/2024 | 77.720 | 167.863 | -37.524 | |
21885 | 港交法巴四九購B | 認購 | 0.010 | 16/09/2024 | 270.200 | 77.652 | -20.841 | |
21894 | 阿里法興四九購C | 認購 | 0.023 | 16/09/2024 | 82.550 | 12.609 | +0.841 | |
21925 | 美團花旗四九沽A | 認沽 | 0.013 | 16/09/2024 | 77.720 | 176.997 | -37.524 | |
21952 | 嗶哩麥銀四九購A | 認購 | 0.045 | 16/09/2024 | 119.990 | 44.020 | +1.405 | |
21981 | 協鑫花旗四九購A | 認購 | 0.013 | 16/09/2024 | 1.330 | 118.652 | -26.667 | |
21986 | 小鵬星展四九購A | 認購 | 0.010 | 16/09/2024 | 78.550 | 349.112 | -128.675 | |
22008 | 阿里花旗四九購B | 認購 | 0.023 | 16/09/2024 | 82.550 | 12.609 | +0.841 | |
22033 | 中行匯豐四九購A | 認購 | 0.207 | 16/09/2024 | 3.130 | +6.567 | ||
22039 | 阿里摩利四九購B | 認購 | 0.026 | 16/09/2024 | 82.550 | 15.587 | +0.841 | |
22045 | 阿里國君四九購B | 認購 | 0.023 | 16/09/2024 | 82.550 | 12.609 | +0.841 | |
22046 | 美團國君四九沽A | 認沽 | 0.010 | 16/09/2024 | 77.720 | 167.863 | -37.524 | |
22048 | 美團華泰四九沽A | 認沽 | 0.010 | 16/09/2024 | 77.720 | 167.863 | -37.524 | |
22083 | 阿里摩利四九沽C | 認沽 | 0.010 | 16/09/2024 | 69.350 | 85.929 | -16.697 | |
22113 | 中行瑞銀四九購A | 認購 | 0.230 | 16/09/2024 | 3.130 | 31.016 | +6.567 | |
22152 | 阿里摩通四九沽C | 認沽 | 0.010 | 16/09/2024 | 69.350 | 85.929 | -16.697 | |
22159 | 阿里高盛四九購C | 認購 | 0.023 | 16/09/2024 | 82.550 | 12.609 | +0.841 | |
22179 | 阿里瑞銀四九沽C | 認沽 | 0.018 | 16/09/2024 | 69.350 | 102.036 | -16.697 | |
22204 | 京東摩利四九沽A | 認沽 | 0.010 | 16/09/2024 | 83.950 | 93.835 | -19.819 | |
22230 | 京東摩通四九沽A | 認沽 | 0.014 | 16/09/2024 | 83.950 | 102.108 | -19.819 | |
22249 | 京東瑞銀四九沽A | 認沽 | 0.015 | 16/09/2024 | 83.950 | 103.998 | -19.819 | |
22352 | 海撈摩通四九購A | 認購 | 0.010 | 16/09/2024 | 17.070 | 129.288 | -36.779 | |
22368 | 海撈匯豐四九購A | 認購 | 0.015 | 16/09/2024 | 17.060 | 142.757 | -36.699 | |
22389 | 比迪摩通四九沽A | 認沽 | 0.010 | 16/09/2024 | 192.300 | 91.102 | -19.875 | |
22396 | 株車瑞銀四九購A | 認購 | 0.010 | 16/09/2024 | 33.050 | 85.821 | -25.427 | |
22415 | 比迪瑞銀四九沽B | 認沽 | 0.010 | 16/09/2024 | 192.300 | 91.102 | -19.875 | |
22426 | 網易摩利四九購A | 認購 | 0.010 | 16/09/2024 | 200.000 | 182.314 | -63.934 | |
22667 | 華地摩通四九購A | 認購 | 0.010 | 16/09/2024 | 36.270 | 193.310 | -82.445 | |
22672 | 比迪花旗四九沽B | 認沽 | 0.010 | 16/09/2024 | 192.300 | 91.102 | -19.875 | |
22673 | 京東花旗四九沽A | 認沽 | 0.013 | 16/09/2024 | 83.950 | 100.157 | -19.819 | |
22683 | 華地瑞銀四九購A | 認購 | 0.010 | 16/09/2024 | 36.270 | 193.310 | -82.445 | |
22741 | 中行花旗四九購A | 認購 | 0.208 | 16/09/2024 | 3.130 | +6.567 | ||
22813 | 港交摩利四九購C | 認購 | 0.010 | 16/09/2024 | 270.200 | 77.652 | -20.841 | |
22844 | 港交匯豐四九購D | 認購 | 0.010 | 16/09/2024 | 270.200 | 77.652 | -20.841 | |
22863 | 港交星展四九購A | 認購 | 0.010 | 16/09/2024 | 270.200 | 77.652 | -20.841 | |
22883 | 港交瑞銀四九購D | 認購 | 0.010 | 16/09/2024 | 270.200 | 77.652 | -20.841 | |
22922 | 港交法興四九購C | 認購 | 0.010 | 16/09/2024 | 270.200 | 77.652 | -20.841 | |
22955 | 港交摩通四九購D | 認購 | 0.010 | 16/09/2024 | 270.200 | 77.652 | -20.841 | |
22965 | 阿里國君四九沽C | 認沽 | 0.010 | 16/09/2024 | 69.350 | 85.929 | -16.697 | |
22972 | 港交華泰四九購A | 認購 | 0.010 | 16/09/2024 | 270.200 | 77.652 | -20.841 | |
23009 | 中油麥銀四九購A | 認購 | 0.385 | 16/09/2024 | 5.810 | 122.620 | -3.014 | |
23130 | 網易瑞銀四九購C | 認購 | 0.010 | 16/09/2024 | 200.090 | 182.438 | -64.008 | |
23148 | 阿里韓投四九購A | 認購 | 0.023 | 16/09/2024 | 82.550 | 12.609 | +0.841 | |
23214 | 阿里星展四九購B | 認購 | 0.023 | 16/09/2024 | 82.550 | 12.609 | +0.841 | |
23242 | 港交花旗四九購A | 認購 | 0.010 | 16/09/2024 | 270.200 | 77.652 | -20.841 | |
23339 | 阿里匯豐四九沽B | 認沽 | 0.010 | 16/09/2024 | 69.380 | 85.775 | -16.661 | |
23475 | 匯豐高盛四九沽A | 認沽 | 0.012 | 16/09/2024 | 51.221 | 91.009 | -24.004 | |
23483 | 匯豐瑞銀四九沽A | 認沽 | 0.010 | 16/09/2024 | 51.221 | 88.175 | -24.004 | |
23508 | 京東匯豐四九沽A | 認沽 | 0.010 | 16/09/2024 | 83.980 | 93.716 | -19.790 | |
23670 | 匯豐國君四九沽A | 認沽 | 0.010 | 16/09/2024 | 51.221 | 88.175 | -24.004 | |
23684 | 港交高盛四九購A | 認購 | 0.010 | 16/09/2024 | 270.200 | 77.652 | -20.841 | |
23819 | 比迪國君四九沽B | 認沽 | 0.010 | 16/09/2024 | 192.300 | 91.102 | -19.875 | |
23868 | 海油瑞銀四九購C | 認購 | 0.012 | 16/09/2024 | 20.750 | 51.249 | -12.772 | |
23872 | 京東高盛四九沽A | 認沽 | 0.021 | 16/09/2024 | 83.950 | 114.351 | -19.819 | |
23879 | 嗶哩匯豐四九購A | 認購 | 0.048 | 16/09/2024 | 120.100 | 48.641 | +1.315 | |
23880 | 國信瑞銀四九購A | 認購 | 0.038 | 16/09/2024 | 4.350 | 12.472 | -0.000 | |
23915 | 海油花旗四九購C | 認購 | 0.017 | 16/09/2024 | 20.750 | 56.031 | -12.772 | |
23924 | 海油匯豐四九購B | 認購 | 0.010 | 16/09/2024 | 20.750 | 49.070 | -12.772 | |
23930 | 友邦摩利四九購B | 認購 | 0.010 | 16/09/2024 | 69.990 | 76.245 | -26.336 | |
23954 | 友邦國君四九購A | 認購 | 0.010 | 16/09/2024 | 70.030 | 76.395 | -26.408 | |
23956 | 友邦匯豐四九購B | 認購 | 0.010 | 16/09/2024 | 70.030 | 76.395 | -26.408 | |
23974 | 友邦瑞銀四九購B | 認購 | 0.010 | 16/09/2024 | 70.030 | 76.395 | -26.408 | |
23982 | 友邦華泰四九購A | 認購 | 0.010 | 16/09/2024 | 70.030 | 76.395 | -26.408 | |
23984 | 海油華泰四九購A | 認購 | 0.010 | 16/09/2024 | 20.750 | 49.070 | -12.772 | |
23986 | 神華摩通四九購A | 認購 | 0.032 | 16/09/2024 | 33.050 | 53.830 | -7.830 | |
24000 | 神華瑞銀四九購A | 認購 | 0.033 | 16/09/2024 | 33.050 | 54.502 | -7.830 | |
24026 | 康方瑞銀四九購A | 認購 | 0.021 | 16/09/2024 | 63.050 | 44.502 | -3.107 | |
24320 | 中鋁匯豐四九購A | 認購 | 0.013 | 16/09/2024 | 5.560 | 100.556 | -19.058 | |
24790 | 招行摩利四九購A | 認購 | 0.013 | 16/09/2024 | 34.050 | 60.660 | -14.646 | |
24926 | 嗶哩花旗四九購A | 認購 | 0.034 | 16/09/2024 | 120.100 | 30.646 | +1.315 | |
25241 | 吉利花旗四九購B | 認購 | 0.010 | 16/09/2024 | 11.220 | 89.710 | -23.978 | |
26334 | 郵銀摩利四九購A | 認購 | 0.010 | 16/09/2024 | 4.710 | 84.019 | -15.159 | |
27920 | 郵銀星展四九購A | 認購 | 0.010 | 16/09/2024 | 4.710 | 84.019 | -15.159 | |
27958 | 郵銀瑞銀四九購A | 認購 | 0.010 | 16/09/2024 | 4.710 | 84.019 | -15.159 | |
28071 | 郵銀摩通四九購A | 認購 | 0.011 | 16/09/2024 | 4.710 | 86.846 | -15.159 | |
28119 | 郵銀高盛四九購A | 認購 | 0.010 | 16/09/2024 | 4.710 | 84.019 | -15.159 | |
10063 | 蘋果高盛四九沽A | 認沽 | 0.010 | 17/09/2024 | 138.000 | |||
14611 | 煤氣摩通四九購A | 認購 | 0.010 | 17/09/2024 | 7.710 | 94.939 | -24.355 | |
14652 | 煤氣瑞銀四九購A | 認購 | 0.010 | 17/09/2024 | 7.710 | 94.939 | -24.355 | |
15071 | 煤氣麥銀四九購A | 認購 | 0.010 | 17/09/2024 | 7.710 | 94.939 | -24.355 | |
15512 | 煤氣法興四九購A | 認購 | 0.010 | 17/09/2024 | 7.710 | 94.939 | -24.355 | |
20570 | 匯豐東亞四九購A | 認購 | 0.057 | 17/09/2024 | 71.094 | 38.022 | -5.481 | |
22310 | 網易摩通四九購A | 認購 | 0.015 | 17/09/2024 | 200.090 | 164.315 | -64.008 | |
22330 | 網易瑞銀四九購A | 認購 | 0.010 | 17/09/2024 | 200.090 | 152.644 | -64.008 | |
23305 | 瑞聲摩利四九購A | 認購 | 0.540 | 17/09/2024 | 23.850 | 80.258 | +20.500 | |
23397 | 瑞聲匯豐四九購A | 認購 | 0.560 | 17/09/2024 | 23.830 | 69.683 | +20.567 | |
24020 | 中移星展四九購A | 認購 | 0.010 | 17/09/2024 | 75.450 | 22.917 | -5.969 | |
24130 | 網易匯豐四九購A | 認購 | 0.010 | 17/09/2024 | 200.090 | 152.644 | -64.008 | |
24139 | 友邦匯豐四九購C | 認購 | 0.010 | 17/09/2024 | 64.050 | 49.581 | -15.614 | |
24162 | 友邦摩通四九購B | 認購 | 0.010 | 17/09/2024 | 64.050 | 49.581 | -15.614 | |
24164 | 友邦高盛四九購B | 認購 | 0.010 | 17/09/2024 | 63.950 | 49.156 | -15.433 | |
24182 | 中移瑞銀四九沽A | 認沽 | 0.015 | 17/09/2024 | 56.950 | 75.710 | -20.014 | |
24200 | 友邦花旗四九購B | 認購 | 0.010 | 17/09/2024 | 64.050 | 49.581 | -15.614 | |
24206 | 中移匯豐四九沽B | 認沽 | 0.010 | 17/09/2024 | 56.950 | 70.254 | -20.014 | |
24222 | 友邦瑞銀四九購C | 認購 | 0.010 | 17/09/2024 | 64.050 | 49.581 | -15.614 | |
24226 | 中移花旗四九購B | 認購 | 0.144 | 17/09/2024 | 70.040 | 13.115 | +1.629 | |
24299 | 友邦國君四九購B | 認購 | 0.010 | 17/09/2024 | 64.050 | 49.581 | -15.614 | |
24305 | 友邦韓投四九購A | 認購 | 0.010 | 17/09/2024 | 64.050 | 49.581 | -15.614 | |
24351 | 友邦摩利四九購C | 認購 | 0.010 | 17/09/2024 | 64.050 | 49.581 | -15.614 | |
24821 | 國信花旗四九購A | 認購 | 0.023 | 17/09/2024 | 4.840 | 50.949 | -11.264 | |
24832 | 國信匯豐四九購A | 認購 | 0.024 | 17/09/2024 | 4.840 | 51.593 | -11.264 | |
11266 | 鐵塔匯豐四九購A | 認購 | 0.124 | 19/09/2024 | 0.840 | 81.097 | +12.500 | |
15165 | 美團摩利四九購A | 認購 | 0.010 | 19/09/2024 | 190.100 | 147.747 | -52.814 | |
16562 | 阿里匯豐四九購B | 認購 | 0.010 | 19/09/2024 | 100.100 | 90.700 | -20.240 | |
16564 | 阿里高盛四九購A | 認購 | 0.010 | 19/09/2024 | 100.000 | 90.372 | -20.120 | |
16576 | 舜光摩利四九購A | 認購 | 0.010 | 19/09/2024 | 88.930 | 267.069 | -100.972 | |
16608 | 阿里摩通四九購A | 認購 | 0.010 | 19/09/2024 | 100.100 | 90.700 | -20.240 | |
16644 | 阿里瑞銀四九購A | 認購 | 0.010 | 19/09/2024 | 100.100 | 90.700 | -20.240 | |
16913 | 阿里麥銀四九購A | 認購 | 0.010 | 19/09/2024 | 100.100 | 90.700 | -20.240 | |
17311 | 美團摩通四九購A | 認購 | 0.013 | 19/09/2024 | 190.100 | 156.568 | -52.814 | |
17333 | 美團瑞銀四九購A | 認購 | 0.012 | 19/09/2024 | 190.100 | 153.756 | -52.814 | |
17477 | 阿里星展四九購A | 認購 | 0.010 | 19/09/2024 | 100.100 | 90.700 | -20.240 | |
17653 | 舜光摩通四九購A | 認購 | 0.010 | 19/09/2024 | 88.930 | 267.069 | -100.972 | |
17827 | 美團麥銀四九購B | 認購 | 0.015 | 19/09/2024 | 189.990 | 161.723 | -52.725 | |
18225 | 阿里麥銀四九沽A | 認沽 | 0.013 | 19/09/2024 | 74.950 | 57.174 | -9.970 | |
18303 | 南中星展四九購A | 認購 | 19/09/2024 | 16.170 | -43.733 | |||
18322 | 南中瑞銀四九購A | 認購 | 0.011 | 19/09/2024 | 16.170 | 118.513 | -43.733 | |
18335 | 舜光匯豐四九購A | 認購 | 0.010 | 19/09/2024 | 88.920 | 267.040 | -100.949 | |
18529 | 舜光瑞銀四九購A | 認購 | 0.010 | 19/09/2024 | 88.930 | 267.069 | -100.972 | |
18532 | 舜光星展四九購A | 認購 | 0.010 | 19/09/2024 | 88.930 | 267.069 | -100.972 | |
18537 | 鐵塔法興四九購A | 認購 | 0.092 | 19/09/2024 | 0.850 | 50.978 | +11.458 | |
18541 | 舜光法興四九購A | 認購 | 0.010 | 19/09/2024 | 88.930 | 267.069 | -100.972 | |
18549 | 舜光花旗四九購A | 認購 | 0.010 | 19/09/2024 | 88.930 | 267.069 | -100.972 | |
18635 | 阿里瑞銀四九沽A | 認沽 | 0.015 | 19/09/2024 | 74.950 | 60.064 | -9.970 | |
18661 | 阿里法興四九沽A | 認沽 | 0.010 | 19/09/2024 | 74.950 | 52.519 | -9.970 | |
18675 | 領展摩通四九購A | 認購 | 0.010 | 19/09/2024 | 57.930 | 120.368 | -53.052 | |
18696 | 領展瑞銀四九購A | 認購 | 0.010 | 19/09/2024 | 57.930 | 120.368 | -53.052 | |
18719 | 阿里摩通四九沽A | 認沽 | 0.015 | 19/09/2024 | 74.950 | 60.064 | -9.970 | |
18824 | 阿里匯豐四九沽A | 認沽 | 0.010 | 19/09/2024 | 74.950 | 52.519 | -9.970 | |
18826 | 南中摩通四九購A | 認購 | 0.010 | 19/09/2024 | 16.170 | 116.331 | -43.733 | |
18902 | 南中高盛四九購A | 認購 | 0.011 | 19/09/2024 | 16.170 | 118.513 | -43.733 | |
18992 | 領展星展四九購A | 認購 | 0.010 | 19/09/2024 | 57.930 | 120.368 | -53.052 | |
19571 | 美團法興四九購A | 認購 | 0.010 | 19/09/2024 | 190.100 | 147.747 | -52.814 | |
19659 | 小米花旗四九購A | 認購 | 0.055 | 19/09/2024 | 18.900 | 21.104 | +2.073 | |
19672 | 美團匯豐四九購A | 認購 | 0.015 | 19/09/2024 | 190.100 | 161.882 | -52.814 | |
19694 | 小米瑞銀四九購A | 認購 | 0.052 | 19/09/2024 | 18.900 | 18.474 | +2.073 | |
19718 | 小米摩通四九購A | 認購 | 0.052 | 19/09/2024 | 18.900 | 18.474 | +2.073 | |
19726 | 阿里花旗四九沽A | 認沽 | 0.013 | 19/09/2024 | 74.950 | 57.174 | -9.970 | |
19859 | 阿里瑞銀四九購B | 認購 | 0.012 | 19/09/2024 | 130.100 | 150.107 | -56.276 | |
19988 | 阿里國君四九沽A | 認沽 | 0.010 | 19/09/2024 | 74.950 | 52.519 | -9.970 | |
20738 | 吉利花旗四九購A | 認購 | 0.010 | 19/09/2024 | 10.520 | 63.037 | -16.243 | |
20742 | 吉利匯豐四九購A | 認購 | 0.010 | 19/09/2024 | 10.520 | 63.037 | -16.243 | |
20771 | 吉利摩通四九購A | 認購 | 0.010 | 19/09/2024 | 10.520 | 63.037 | -16.243 | |
20814 | 港交摩通四九購A | 認購 | 0.010 | 19/09/2024 | 350.200 | 137.435 | -56.619 | |
20819 | 吉利國君四九購A | 認購 | 0.010 | 19/09/2024 | 10.520 | 63.037 | -16.243 | |
20858 | 港交瑞銀四九購A | 認購 | 0.010 | 19/09/2024 | 350.200 | 137.435 | -56.619 | |
20878 | 港交匯豐四九購A | 認購 | 0.010 | 19/09/2024 | 350.180 | 137.421 | -56.610 | |
20922 | 吉利麥銀四九購A | 認購 | 0.015 | 19/09/2024 | 10.520 | 70.632 | -16.243 | |
20972 | 小米匯豐四九購A | 認購 | 0.053 | 19/09/2024 | 18.890 | 18.708 | +2.124 | |
20973 | 小米國君四九購A | 認購 | 0.055 | 19/09/2024 | 18.900 | 21.104 | +2.073 | |
21116 | 小米高盛四九購A | 認購 | 0.050 | 19/09/2024 | 18.900 | 16.627 | +2.073 | |
21162 | 小米星展四九購A | 認購 | 0.050 | 19/09/2024 | 18.900 | 16.627 | +2.073 | |
21192 | 中化摩利四九購A | 認購 | 0.024 | 19/09/2024 | 4.760 | 42.293 | -8.924 | |
21218 | 小米華泰四九購A | 認購 | 0.056 | 19/09/2024 | 18.900 | 21.955 | +2.073 | |
21281 | 阿里匯豐四九購C | 認購 | 0.010 | 19/09/2024 | 90.050 | 41.111 | -8.168 | |
21285 | 阿里麥銀四九購B | 認購 | 0.010 | 19/09/2024 | 90.050 | 41.111 | -8.168 | |
21287 | 阿里國君四九購A | 認購 | 0.010 | 19/09/2024 | 90.050 | 41.111 | -8.168 | |
21299 | 阿里華泰四九購A | 認購 | 0.010 | 19/09/2024 | 90.050 | 41.111 | -8.168 | |
21300 | 阿里摩利四九購A | 認購 | 0.010 | 19/09/2024 | 90.050 | 41.111 | -8.168 | |
21301 | 阿里法興四九購B | 認購 | 0.010 | 19/09/2024 | 90.050 | 41.111 | -8.168 | |
21311 | 阿里摩通四九購B | 認購 | 0.010 | 19/09/2024 | 90.050 | 41.111 | -8.168 | |
21324 | 阿里瑞銀四九購C | 認購 | 0.010 | 19/09/2024 | 90.050 | 41.111 | -8.168 | |
21359 | 小米國君四九購B | 認購 | 0.058 | 19/09/2024 | 18.860 | 21.208 | +2.280 | |
21472 | 阿里高盛四九購B | 認購 | 0.010 | 19/09/2024 | 90.050 | 41.111 | -8.168 | |
21496 | 美團匯豐四九購B | 認購 | 0.188 | 19/09/2024 | 98.880 | +20.514 | ||
21648 | 美團法興四九購C | 認購 | 0.230 | 19/09/2024 | 98.830 | +20.555 | ||
21730 | 美團瑞銀四九購D | 認購 | 0.244 | 19/09/2024 | 110.100 | +11.495 | ||
21732 | 吉利華泰四九購A | 認購 | 0.010 | 19/09/2024 | 10.520 | 63.037 | -16.243 | |
21829 | 吉利法興四九購B | 認購 | 0.010 | 19/09/2024 | 10.520 | 63.037 | -16.243 | |
21869 | 平安匯豐四九購C | 認購 | 0.010 | 19/09/2024 | 45.050 | 77.025 | -27.080 | |
21881 | 美團摩利四九購C | 認購 | 0.300 | 19/09/2024 | 110.100 | 54.045 | +11.495 | |
21899 | 比迪摩通四九購A | 認購 | 0.038 | 19/09/2024 | 241.080 | 24.069 | -0.450 | |
22009 | 美團花旗四九購B | 認購 | 0.285 | 19/09/2024 | 110.100 | 28.613 | +11.495 | |
22120 | 中化瑞銀四九購A | 認購 | 0.081 | 19/09/2024 | 4.760 | 67.438 | -8.924 | |
22130 | 比迪匯豐四九購A | 認購 | 0.030 | 19/09/2024 | 241.000 | 19.240 | -0.417 | |
22136 | 比迪瑞銀四九購A | 認購 | 0.036 | 19/09/2024 | 241.080 | 22.915 | -0.450 | |
22143 | 中芯華泰四九購A | 認購 | 0.010 | 19/09/2024 | 27.050 | 171.016 | -72.733 | |
22167 | 美團匯豐四九購D | 認購 | 0.176 | 19/09/2024 | 110.080 | +11.511 | ||
22223 | 中芯瑞銀四九購A | 認購 | 0.010 | 19/09/2024 | 27.050 | 171.016 | -72.733 | |
22280 | 騰訊匯豐四九購A | 認購 | 0.300 | 19/09/2024 | 350.200 | 55.349 | +6.464 | |
22311 | 騰訊摩通四九購A | 認購 | 0.246 | 19/09/2024 | 350.200 | 18.155 | +6.464 | |
22430 | 網易瑞銀四九購B | 認購 | 0.011 | 19/09/2024 | 168.980 | 124.843 | -38.508 | |
22438 | 美團高盛四九購B | 認購 | 0.193 | 19/09/2024 | 110.100 | +11.495 | ||
22582 | 中化華泰四九購B | 認購 | 0.010 | 19/09/2024 | 4.760 | 33.154 | -8.924 | |
22643 | 騰訊瑞銀四九購C | 認購 | 0.066 | 19/09/2024 | 370.200 | 14.280 | +1.122 | |
22647 | 比迪華泰四九購A | 認購 | 0.033 | 19/09/2024 | 241.080 | 21.183 | -0.450 | |
22657 | 美團摩利四九購D | 認購 | 0.620 | 19/09/2024 | 87.990 | +29.268 | ||
22674 | 美團法興四九購D | 認購 | 0.610 | 19/09/2024 | 88.050 | +29.220 | ||
22676 | 美團麥銀四九購C | 認購 | 0.620 | 19/09/2024 | 88.000 | +29.260 | ||
22752 | 比迪國君四九購A | 認購 | 0.030 | 19/09/2024 | 241.080 | 19.451 | -0.450 | |
22807 | 匯豐摩利四九購A | 認購 | 0.162 | 19/09/2024 | 66.396 | 19.509 | +1.490 | |
22874 | 銀河瑞銀四九購A | 認購 | 0.010 | 19/09/2024 | 56.050 | 187.795 | -97.359 | |
22875 | 匯豐麥銀四九購C | 認購 | 0.650 | 19/09/2024 | 61.084 | 60.562 | +9.371 | |
22876 | 攜程匯豐四九購A | 認購 | 0.024 | 19/09/2024 | 380.200 | 20.668 | -2.369 | |
22885 | 攜程瑞銀四九購A | 認購 | 0.035 | 19/09/2024 | 380.200 | 25.343 | -2.369 | |
22886 | 美團瑞銀四九購E | 認購 | 0.690 | 19/09/2024 | 88.050 | 80.723 | +29.220 | |
22975 | 平安麥銀四九購A | 認購 | 0.031 | 19/09/2024 | 38.050 | 44.045 | -7.334 | |
23157 | 比迪法興四九購B | 認購 | 0.170 | 19/09/2024 | 220.200 | +8.250 | ||
23204 | 比迪摩通四九購B | 認購 | 0.198 | 19/09/2024 | 220.200 | 26.106 | +8.250 | |
23225 | 新發麥銀四九購A | 認購 | 0.010 | 19/09/2024 | 11.990 | 192.277 | -83.896 | |
23241 | 聯想花旗四九購A | 認購 | 0.016 | 19/09/2024 | 10.520 | 65.879 | -14.224 | |
23246 | 聯想摩通四九購A | 認購 | 0.011 | 19/09/2024 | 10.520 | 58.938 | -14.224 | |
23247 | 銀河摩通四九購A | 認購 | 0.010 | 19/09/2024 | 56.050 | 187.795 | -97.359 | |
23263 | 聯想瑞銀四九購A | 認購 | 0.013 | 19/09/2024 | 10.520 | 61.843 | -14.224 | |
23275 | 新發摩通四九購A | 認購 | 0.010 | 19/09/2024 | 12.020 | 192.878 | -84.356 | |
23289 | 新發瑞銀四九購A | 認購 | 0.010 | 19/09/2024 | 12.020 | 192.878 | -84.356 | |
23293 | 攜程花旗四九購B | 認購 | 0.033 | 19/09/2024 | 380.200 | 24.512 | -2.369 | |
23387 | 騰訊花旗四九購B | 認購 | 0.070 | 19/09/2024 | 370.200 | 15.929 | +1.122 | |
23406 | 騰訊摩通四九購B | 認購 | 0.070 | 19/09/2024 | 370.200 | 15.929 | +1.122 | |
23411 | 紫金瑞銀四九購A | 認購 | 0.034 | 19/09/2024 | 15.020 | 29.751 | -2.596 | |
23423 | 國藥摩通四九購A | 認購 | 0.013 | 19/09/2024 | 24.930 | 135.092 | -46.475 | |
23443 | 聯想匯豐四九購B | 認購 | 0.020 | 19/09/2024 | 10.520 | 70.837 | -14.224 | |
23546 | 理想匯豐四九沽A | 認沽 | 0.640 | 19/09/2024 | 138.780 | 171.803 | +86.532 | |
23550 | 騰訊韓投四九購A | 認購 | 0.244 | 19/09/2024 | 350.200 | 22.634 | +6.464 | |
23567 | 匯豐法興四九購D | 認購 | 0.660 | 19/09/2024 | 61.084 | 31.168 | +9.371 | |
23592 | 新發匯豐四九購A | 認購 | 0.019 | 19/09/2024 | 12.010 | 219.749 | -84.202 | |
23643 | 銀河花旗四九購A | 認購 | 0.012 | 19/09/2024 | 56.050 | 193.215 | -97.359 | |
23718 | 騰訊摩利四九購C | 認購 | 0.640 | 19/09/2024 | 309.990 | 62.604 | +17.204 | |
23744 | 美團韓投四九購A | 認購 | 0.265 | 19/09/2024 | 110.100 | +11.495 | ||
23816 | 平安國君四九購A | 認購 | 0.010 | 19/09/2024 | 45.050 | 77.025 | -27.080 | |
23999 | 閱文瑞銀四九購A | 認購 | 0.010 | 19/09/2024 | 43.930 | 163.359 | -77.137 | |
24007 | 匯豐法興四九沽A | 認沽 | 0.018 | 19/09/2024 | 52.246 | 84.259 | -22.484 | |
24061 | 騰訊國君四九購B | 認購 | 0.230 | 19/09/2024 | 350.200 | 18.155 | +6.464 | |
24079 | 比迪星展四九購A | 認購 | 0.028 | 19/09/2024 | 241.000 | 18.085 | -0.417 | |
24140 | 網易匯豐四九購B | 認購 | 0.010 | 19/09/2024 | 168.980 | 122.069 | -38.508 | |
24347 | 騰訊法興四九購B | 認購 | 0.070 | 19/09/2024 | 370.200 | 15.929 | +1.122 | |
24428 | 網易花旗四九購A | 認購 | 0.010 | 19/09/2024 | 168.980 | 122.069 | -38.508 | |
24578 | 匯豐華泰四九購B | 認購 | 0.150 | 19/09/2024 | 66.455 | 17.723 | +1.402 | |
24582 | 匯豐信證四九購A | 認購 | 0.144 | 19/09/2024 | 66.455 | 16.353 | +1.402 | |
24639 | 騰訊國君四九購C | 認購 | 0.074 | 19/09/2024 | 370.200 | 17.547 | +1.122 | |
24920 | 阿里信證四九沽A | 認沽 | 0.013 | 19/09/2024 | 74.950 | 57.174 | -9.970 | |
25072 | 聯想摩通四九沽A | 認沽 | 0.068 | 19/09/2024 | 9.270 | 47.155 | +0.651 | |
25293 | 平安國君四九購B | 認購 | 0.010 | 19/09/2024 | 55.050 | 124.996 | -55.289 | |
25312 | 平安信證四九購A | 認購 | 0.013 | 19/09/2024 | 55.050 | 130.676 | -55.289 | |
25340 | 平安華泰四九購A | 認購 | 0.010 | 19/09/2024 | 55.050 | 124.996 | -55.289 | |
26362 | 鐵塔高盛四九購A | 認購 | 0.128 | 19/09/2024 | 0.850 | 103.537 | +11.458 | |
26393 | 鐵塔摩利四九購A | 認購 | 0.088 | 19/09/2024 | 0.850 | 34.340 | +11.458 | |
26559 | 鐵塔摩通四九購A | 認購 | 0.094 | 19/09/2024 | 0.850 | 48.107 | +11.458 | |
26628 | 鐵塔瑞銀四九購A | 認購 | 0.090 | 19/09/2024 | 0.850 | 50.978 | +11.458 | |
28873 | 南中摩利四九購A | 認購 | 0.010 | 19/09/2024 | 16.170 | 116.331 | -43.733 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
49513 | 道指法興四九牛A | 牛證 | 0.186 | 19/09/2024 | 35,650.000 | 36,000.000 | 7.365 | |
49531 | 納指摩利四九牛A | 牛證 | 19/09/2024 | 15,950.000 | 16,200.000 | |||
49533 | 納指法巴四九牛K | 牛證 | 0.165 | 19/09/2024 | 16,000.000 | 16,250.000 | 5.886 | |
49534 | 納指法巴四九牛L | 牛證 | 0.152 | 19/09/2024 | 16,250.000 | 16,500.000 | 6.389 | |
49535 | 納指法巴四九牛M | 牛證 | 0.140 | 19/09/2024 | 16,500.000 | 16,750.000 | 6.937 | |
49542 | 納指法興四九牛A | 牛證 | 0.163 | 19/09/2024 | 16,050.000 | 16,250.000 | 5.957 | |
49556 | 標指摩利四九牛A | 牛證 | 0.295 | 19/09/2024 | 4,350.000 | 4,400.000 | 4.740 | |
49558 | 標指摩利四九牛B | 牛證 | 19/09/2024 | 4,550.000 | 4,600.000 | |||
49561 | 道指摩利四九牛A | 牛證 | 0.140 | 19/09/2024 | 36,850.000 | 37,200.000 | 9.783 | |
49566 | 納指摩利四九牛B | 牛證 | 0.135 | 19/09/2024 | 16,650.000 | 16,900.000 | 7.190 | |
49574 | 道指法興四九牛B | 牛證 | 0.144 | 19/09/2024 | 36,650.000 | 37,000.000 | 9.509 | |
49575 | 納指法興四九牛B | 牛證 | 0.135 | 19/09/2024 | 16,550.000 | 16,750.000 | 7.192 | |
49583 | 標指法興四九牛A | 牛證 | 0.136 | 19/09/2024 | 4,750.000 | 4,800.000 | 6.856 | |
49615 | 標指摩利四九牛C | 牛證 | 19/09/2024 | 4,750.000 | 4,800.000 | |||
49626 | 道指匯豐四九牛A | 牛證 | 19/09/2024 | 36,650.000 | 37,000.000 | |||
49645 | 納指匯豐四九牛A | 牛證 | 19/09/2024 | 16,250.000 | 16,500.000 | |||
49646 | 納指瑞銀四九牛E | 牛證 | 0.097 | 19/09/2024 | 16,800.000 | 17,000.000 | 10.010 | |
49775 | 納指法巴四九牛A | 牛證 | 0.650 | 19/09/2024 | 12,750.000 | 13,000.000 | 2.988 | |
49776 | 納指法巴四九牛B | 牛證 | 0.610 | 19/09/2024 | 13,250.000 | 13,500.000 | 3.184 | |
49807 | 納指法巴四九牛C | 牛證 | 0.550 | 19/09/2024 | 13,750.000 | 14,000.000 | 3.531 | |
49998 | 納指法巴四九牛I | 牛證 | 0.350 | 19/09/2024 | 15,750.000 | 16,000.000 | 5.547 | |
49999 | 納指法巴四九牛J | 牛證 | 19/09/2024 | 15,250.000 | 15,500.000 | |||
50339 | 美團摩通四九牛J | 牛證 | 0.500 | 19/09/2024 | 72.000 | 75.000 | 2.488 | |
50694 | 小米瑞銀四九牛A | 牛證 | 0.167 | 13/09/2024 | 10.600 | 11.000 | 2.311 | |
61496 | 騰訊瑞銀四九牛A | 牛證 | 0.242 | 13/09/2024 | 252.200 | 255.000 | 3.094 | |
66851 | 港交中銀四九牛D | 牛證 | 0.051 | 19/09/2024 | 202.000 | 205.000 | 8.769 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 13/09/2024 12:50 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF