24736 恒指法興四十沽Ｄ (認沽證)
按盤價 
0.049 -0.014 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.063 | 17,832.330 | 2,580,000 | 19.914 | 270,000 | 0.064 | 2,310,000 | 0.068 |
| 10/07/2024 | 0.083 | 17,471.670 | 540,000 | 20.578 | 100,000 | 0.077 | 440,000 | 0.079 |
| 09/07/2024 | 0.081 | 17,523.230 | 14,840,000 | 20.594 | 7,460,000 | 0.084 | 7,180,000 | 0.085 |
| 08/07/2024 | 0.082 | 17,524.060 | 164,790,000 | 20.781 | 79,900,000 | 0.079 | 79,930,000 | 0.079 |
| 05/07/2024 | 0.072 | 17,799.610 | 45,940,000 | 21.238 | 24,100,000 | 0.068 | 21,540,000 | 0.067 |
| 04/07/2024 | 0.065 | 18,028.280 | 1,280,000 | 21.737 | 350,000 | 0.066 | 930,000 | 0.064 |
| 03/07/2024 | 0.069 | 17,978.570 | 8,020,000 | 22.099 | 4,020,000 | 0.073 | 3,850,000 | 0.073 |
| 02/07/2024 | 0.081 | 17,769.140 | 21,040,000 | 22.743 | 10,370,000 | 0.076 | 9,990,000 | 0.075 |
| 28/06/2024 | 0.082 | 17,718.610 | 30,720,000 | 22.096 | 16,290,000 | 0.080 | 14,430,000 | 0.080 |
| 27/06/2024 | 0.086 | 17,716.470 | 74,780,000 | 22.941 | 36,110,000 | 0.082 | 36,290,000 | 0.082 |
| 26/06/2024 | 0.070 | 18,089.930 | 111,680,000 | 22.829 | 53,840,000 | 0.071 | 53,090,000 | 0.071 |
| 25/06/2024 | 0.073 | 18,072.900 | 31,320,000 | 23.225 | 13,610,000 | 0.070 | 15,150,000 | 0.072 |
| 24/06/2024 | 0.074 | 18,027.710 | 439,170,000 | 22.953 | 216,290,000 | 0.081 | 213,820,000 | 0.081 |
| 21/06/2024 | 0.074 | 18,028.520 | 179,080,000 | 22.745 | 87,390,000 | 0.071 | 88,080,000 | 0.070 |
| 20/06/2024 | 0.064 | 18,335.320 | 159,060,000 | 23.050 | 78,200,000 | 0.061 | 75,940,000 | 0.061 |
| 19/06/2024 | 0.060 | 18,430.390 | 102,720,000 | 22.747 | 47,310,000 | 0.069 | 55,410,000 | 0.068 |
| 18/06/2024 | 0.082 | 17,915.550 | 314,070,000 | 23.179 | 157,060,000 | 0.080 | 157,010,000 | 0.079 |
| 17/06/2024 | 0.081 | 17,936.120 | 357,470,000 | 23.071 | 178,080,000 | 0.078 | 178,100,000 | 0.078 |
| 14/06/2024 | 0.081 | 17,941.780 | 6,420,000 | 22.905 | 3,600,000 | 0.080 | 2,640,000 | 0.080 |
| 13/06/2024 | 0.076 | 18,112.630 | 201,440,000 | 23.221 | 99,360,000 | 0.081 | 98,810,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
