24736 恒指法興四十沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.010 | 21,092.870 | 0 | 80,060,000 | 26.687 | ||||
| 10/10/2024 | 0.010 | 21,251.980 | 0 | 80,060,000 | 26.687 | ||||
| 09/10/2024 | 0.010 | 20,637.240 | 0 | 80,060,000 | 26.687 | ||||
| 08/10/2024 | 0.010 | 20,926.790 | 0 | 80,060,000 | 26.687 | ||||
| 07/10/2024 | 0.010 | 23,099.780 | 0 | 80,060,000 | 26.687 | ||||
| 04/10/2024 | 0.010 | 22,736.870 | 0 | 80,060,000 | 26.687 | ||||
| 03/10/2024 | 0.010 | 22,113.510 | 0 | 80,060,000 | 26.687 | ||||
| 02/10/2024 | 0.010 | 22,443.730 | 0 | 80,060,000 | 26.687 | ||||
| 30/09/2024 | 0.010 | 21,133.680 | 0 | 80,060,000 | 26.687 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 80,060,000 | 26.687 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 80,060,000 | 26.687 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 170,000 | 80,060,000 | 26.687 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 18,540,000 | 80,060,000 | 26.687 | ||||
| 23/09/2024 | 0.014 | 18,247.110 | 55,360,000 | 80,060,000 | 26.687 | 40,660,000 | 0.013 | 4,870,000 | 0.012 |
| 20/09/2024 | 0.014 | 18,258.570 | 119,220,000 | 115,850,000 | 38.617 | 33,750,000 | 0.015 | 55,310,000 | 0.016 |
| 19/09/2024 | 0.021 | 18,013.160 | 9,059,980,000 | 94,290,000 | 31.430 | 4,491,260,000 | 0.030 | 4,544,760,000 | 0.030 |
| 17/09/2024 | 0.034 | 17,660.020 | 9,630,690,000 | 40,790,000 | 13.597 | 4,799,710,000 | 0.038 | 4,819,740,000 | 0.038 |
| 16/09/2024 | 0.047 | 17,422.120 | 109,330,000 | 20,760,000 | 6.920 | 53,230,000 | 0.053 | 51,040,000 | 0.053 |
| 13/09/2024 | 0.050 | 17,369.090 | 6,859,050,000 | 22,950,000 | 7.650 | 3,415,210,000 | 0.044 | 3,423,140,000 | 0.044 |
| 12/09/2024 | 0.057 | 17,240.390 | 148,260,000 | 15,020,000 | 5.007 | 81,560,000 | 0.061 | 60,270,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
