精選美股行情
- 道瓊斯工業平均指數
44,618.79+322.28 (+0.728%) - 標準普爾500指數 5,987.62+18.28 (+0.306%)
- 納斯達克綜合指數 19,087.52+83.87 (+0.441%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 39.800 | -0.100 | -0.251% | HKD | | 39.451 | -0.020% | HKD | -0.88% |
| 00003 | 香港中華煤氣 |  | 5.910 | +0.010 | +0.169% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 | | 71.100 | -0.150 | -0.211% | HKD | | 72.341 | +1.165% | HKD | +1.75% |
| 00016 | 新鴻基地產 | | 75.750 | -0.550 | -0.721% | HKD | | 76.030 | -0.822% | HKD | +0.37% |
| 00388 | 香港交易所 | | 284.400 | -1.400 | -0.490% | HKD | | 283.699 | -0.132% | HKD | -0.25% |
| 00688 | 中國海外發展 | | 13.120 | -0.040 | -0.304% | HKD | | 13.130 | +0.297% | HKD | +0.08% |
| 00700 | 騰訊控股 | | 395.200 | -5.400 | -1.348% | HKD | | 394.510 | -0.996% | HKD | -0.17% |
| 00939 | 建設銀行 | | 5.840 | -0.030 | -0.511% | HKD | | 5.808 | -0.632% | HKD | -0.55% |
| 01299 | 友邦保險 | | 56.650 | +0.200 | +0.354% | HKD | | 56.491 | +0.708% | HKD | -0.28% |
| 01398 | 工商銀行 | | 4.580 | 0.000 | 0.000% | HKD | | 4.650 | +2.137% | HKD | +1.53% |
| 02318 | 中國平安 | | 44.300 | -0.400 | -0.895% | HKD | | 43.973 | -0.703% | HKD | -0.74% |
| 02388 | 中銀香港 | | 24.150 | -1.250 | -4.921% | HKD | | 24.679 | -4.679% | HKD | +2.19% |
| 03988 | 中國銀行 | | 3.630 | +0.010 | +0.276% | HKD | | 3.661 | +1.906% | HKD | +0.85% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 84.925 | +1.795 | +2.159% |
| ATHM | Autohome | 汽車之家 | | 27.110 | -0.490 | -1.775% |
| BIDU | Baidu | 百度 | | 82.490 | +2.160 | +2.689% |
| BGNE | BeiGene Ltd | 百濟神州 | | 188.805 | -1.705 | -0.895% |
| BILI | Bilibili | 嗶哩嗶哩 | | 18.500 | +0.270 | +1.481% |
| GDS | GDS Holdings Limited | 萬國數據 | | 18.800 | +0.490 | +2.676% |
| IQ | iQIYI | 愛奇藝 | | 2.190 | +0.240 | +12.292% |
| JD | JD.com | 京東 | | 34.290 | -0.390 | -1.125% |
| NTES | NetEase | 網易 | | 85.800 | -0.650 | -0.752% |
| PDD | PDD Holdings | 拼多多 | | 98.931 | -1.139 | -1.139% |
| TAL | TAL Education Group | 好未來 | | 10.200 | +0.470 | +4.830% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.590 | +0.520 | +1.105% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.125 | -0.155 | -0.804% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 231.290 | +1.420 | +0.618% |
| ABNB | Airbnb | 愛彼迎 | | 139.785 | +2.445 | +1.780% |
| AMC | AMC Entertainment Holdings | | 4.935 | +0.385 | +8.462% | |
| AMD | Advanced Micro Devices | | 141.440 | +3.090 | +2.233% | |
| AMZN | Amazon.com | 亞馬遜 | | 200.730 | +3.610 | +1.831% |
| ASML | ASML Holding NV | | 682.435 | +9.555 | +1.420% | |
| AZN | AstraZeneca PLC | | 66.060 | +0.430 | +0.655% | |
| BA | Boeing Company | 波音 | | 152.190 | +2.900 | +1.943% |
| BAC | Bank of America Corp | 美國銀行 | | 47.470 | +0.470 | +1.000% |
| BNTX | BioNTech SE American Depositary Share | | 117.400 | +4.270 | +3.774% | |
| BP | BP plc | 英國石油 | | 29.275 | -0.445 | -1.497% |
| CMCSA | Comcast Corp | 康卡斯特 | | 43.205 | -0.265 | -0.610% |
| COIN | Coinbase Global | | 314.613 | +9.973 | +3.274% | |
| COKE | Coca-Cola Consolidated | | 1,272.000 | +12.080 | +0.959% | |
| COP | ConocoPhillips | 康菲石油 | | 107.462 | -4.288 | -3.837% |
| CRM | Salesforce | 賽富時 | | 340.545 | -1.475 | -0.431% |
| CSCO | Cisco Systems | 思科 | | 58.845 | +0.295 | +0.504% |
| CVX | Chevron Corp | 雪佛龍 | | 161.690 | -0.670 | -0.413% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 115.560 | -0.090 | -0.078% |
| EBAY | eBay | | 65.265 | +2.025 | +3.202% | |
| GM | General Motors Company | 通用汽車 | | 60.784 | +2.254 | +3.851% |
| GME | GameStop Corp | | 29.420 | +1.520 | +5.448% | |
| GOLD | Barrick Gold Corp | | 17.565 | -0.655 | -3.595% | |
| GOOG | Alphabet | 谷歌 | | 169.405 | +2.835 | +1.702% |
| GS | Goldman Sachs Group | 高盛 | | 601.680 | -1.100 | -0.182% |
| HD | Home Depot | 家得寶 | | 426.350 | +6.350 | +1.512% |
| IBM | International Business Machines Corp | | 224.160 | +1.190 | +0.534% | |
| INTC | Intel Corp | 英特爾 | | 25.305 | +0.805 | +3.286% |
| JNJ | Johnson & Johnson | 強生 | | 156.333 | +1.163 | +0.750% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 250.200 | +1.650 | +0.664% |
| KO | Coca-Cola Company | 可口可樂 | | 64.115 | +0.195 | +0.305% |
| M | Macy's | | 15.790 | -0.510 | -3.129% | |
| MA | Mastercard | 萬事達 | | 523.080 | +2.220 | +0.426% |
| MAR | Marriott International | | 289.445 | +5.155 | +1.813% | |
| MCD | McDonald's Corp | 麥當勞 | | 294.420 | +4.140 | +1.426% |
| META | Meta Platforms | | 565.110 | +5.970 | +1.068% | |
| MRK | Merck & Co | 默沙東 | | 101.080 | +1.900 | +1.916% |
| MRNA | Moderna | | 45.270 | +4.160 | +10.119% | |
| MSFT | Microsoft Corp | 微軟 | | 415.920 | -1.080 | -0.259% |
| NFLX | Netflix | 奈飛 | | 874.375 | -23.415 | -2.608% |
| NKE | Nike | 耐克 | | 79.449 | +2.049 | +2.647% |
| NVAX | Novavax | | 9.265 | +0.795 | +9.386% | |
| NVDA | NVIDIA Corp | 英偉達 | | 137.696 | -4.254 | -2.997% |
| PFE | Pfizer | 輝瑞 | | 26.053 | +0.403 | +1.571% |
| PG | Procter & Gamble Company | 寶潔 | | 177.120 | +0.840 | +0.477% |
| PYPL | PayPal Holdings | 貝寶 | | 87.865 | +1.095 | +1.262% |
| QCOM | QUALCOMM | 高通 | | 158.820 | +2.030 | +1.295% |
| RBLX | Roblox Corp | | 48.980 | -0.400 | -0.810% | |
| RIVN | Rivian Automotive | | 11.740 | +1.500 | +14.648% | |
| SHOP | Shopify | | 110.600 | +3.640 | +3.403% | |
| T | AT&T | 美國電話電報 | | 22.995 | -0.185 | -0.798% |
| TSLA | Tesla | 特斯拉 | | 353.390 | +0.830 | +0.235% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 184.980 | -5.100 | -2.683% |
| TWLO | Twilio | | 106.100 | +1.750 | +1.677% | |
| TXN | Texas Instruments | 德州儀器 | | 203.443 | +5.443 | +2.749% |
| UBER | Uber Technologies | 優步 | | 72.680 | +1.170 | +1.636% |
| UNH | Unitedhealth Group | 聯合健康 | | 603.220 | +12.350 | +2.090% |
| V | VISA | 維薩卡 | | 310.953 | +1.033 | +0.333% |
| WMT | Walmart | 沃爾瑪 | | 89.525 | -0.915 | -1.012% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 120.350 | -1.440 | -1.182% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 90.200 | +4.320 | +5.030% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：25/11/2024 12:11 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：25/11/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
