09930 宏信建發
按盤價 
1.400 +0.180 (+14.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%22%21%
- 1.309
- 大手*
-
- 1.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.430
- 487,000
- 0
- 1.410
- 756,000
- 0
- 1.400
- 17,990,000
- 5,000
- 1.390
- 887,000
- 0
- 1.350
- 1,050,000
- 1,347
- 1.340
- 581,000
- 888
- 1.290
- 1,235,000
- 0
- 1.280
- 486,000
- 370
- 1.270
- 482,000
- 1,221
- 1.260
- 1,398,000
- 0
- 1.250
- 2,312,000
- 0
- 1.240
- 868,000
- 1,630
- 1.230
- 724,000
- 444
- 1.220
- 823,000
- 1,010
- 1.210
- 2,246,000
- 852
- 1.200
- 3,843,000
- 888
- 1.190
- 1,308,000
- 1,813
- 1.180
- 584,000
- 1,329
- 1.170
- 1,835,000
- 807
- 1.160
- 2,802,000
- 4
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.430 | 487,000 | 487,000 | 1.050% | 0 | 0.000% | |||
| 1.410 | 756,000 | 756,000 | 1.630% | 0 | 0.000% | |||
| 1.400 | 17,995,000 | 17,990,000 | 38.793% | 5,000 | 0.011% | |||
| 1.390 | 887,000 | 887,000 | 1.913% | 0 | 0.000% | |||
| 1.350 | 1,051,347 | 1,050,000 | 2.264% | 1,347 | 0.003% | |||
| 1.340 | 581,888 | 581,000 | 1.253% | 888 | 0.002% | |||
| 1.290 | 1,235,000 | 1,235,000 | 2.663% | 0 | 0.000% | |||
| 1.280 | 486,370 | 486,000 | 1.048% | 370 | 0.001% | |||
| 1.270 | 483,221 | 482,000 | 1.039% | 1,221 | 0.003% | |||
| 1.260 | 1,398,000 | 1,398,000 | 3.015% | 0 | 0.000% | |||
| 1.250 | 2,312,000 | 2,312,000 | 4.985% | 0 | 0.000% | |||
| 1.240 | 869,630 | 868,000 | 1.872% | 1,630 | 0.004% | |||
| 1.230 | 724,444 | 724,000 | 1.561% | 444 | 0.001% | |||
| 1.220 | 824,010 | 823,000 | 1.775% | 1,010 | 0.002% | |||
| 1.210 | 2,246,852 | 2,246,000 | 4.843% | 852 | 0.002% | |||
| 1.200 | 3,843,888 | 3,843,000 | 8.287% | 888 | 0.002% | |||
| 1.190 | 1,309,813 | 1,308,000 | 2.821% | 1,813 | 0.004% | |||
| 1.180 | 585,329 | 584,000 | 1.259% | 1,329 | 0.003% | |||
| 1.170 | 1,835,807 | 1,835,000 | 3.957% | 807 | 0.002% | |||
| 1.160 | 2,802,004 | 2,802,000 | 6.042% | 4 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2024 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2024 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
