00941 中國移動
按盤價 
76.800 +1.700 (+2.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%21%12%24%
- 76.518
- 大手*
-
44%19%11%26%
- 76.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.000
- 2,076,000
- 438
- 76.950
- 2,423,000
- 429
- 76.900
- 2,933,000
- 0
- 76.850
- 2,953,500
- 233
- 76.800
- 4,674,500
- 220
- 76.750
- 2,909,000
- 430
- 76.700
- 1,895,500
- 39
- 76.650
- 1,245,500
- 430
- 76.600
- 1,656,000
- 0
- 76.550
- 879,500
- 0
- 76.500
- 524,000
- 0
- 76.300
- 431,000
- 656
- 76.150
- 420,000
- 0
- 76.100
- 825,500
- 0
- 76.050
- 441,500
- 200
- 76.000
- 786,500
- 708
- 75.950
- 1,021,500
- 0
- 75.800
- 1,159,000
- 0
- 75.750
- 606,000
- 0
- 75.600
- 429,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.000 | 2,076,438 | 2,076,000 | 6.061% | 438 | 0.001% | |||
| 76.950 | 2,423,429 | 2,423,000 | 7.074% | 429 | 0.001% | |||
| 76.900 | 2,933,000 | 2,933,000 | 8.563% | 0 | 0.000% | |||
| 76.850 | 2,953,733 | 2,953,500 | 8.623% | 233 | 0.001% | |||
| 76.800 | 4,674,720 | 4,674,500 | 13.648% | 220 | 0.001% | |||
| 76.750 | 2,909,430 | 2,909,000 | 8.493% | 430 | 0.001% | |||
| 76.700 | 1,895,539 | 1,895,500 | 5.534% | 39 | 0.000% | |||
| 76.650 | 1,245,930 | 1,245,500 | 3.636% | 430 | 0.001% | |||
| 76.600 | 1,656,000 | 1,656,000 | 4.835% | 0 | 0.000% | |||
| 76.550 | 879,500 | 879,500 | 2.568% | 0 | 0.000% | |||
| 76.500 | 524,000 | 524,000 | 1.530% | 0 | 0.000% | |||
| 76.300 | 431,656 | 431,000 | 1.258% | 656 | 0.002% | |||
| 76.150 | 420,000 | 420,000 | 1.226% | 0 | 0.000% | |||
| 76.100 | 825,500 | 825,500 | 2.410% | 0 | 0.000% | |||
| 76.050 | 441,700 | 441,500 | 1.289% | 200 | 0.001% | |||
| 76.000 | 787,208 | 786,500 | 2.296% | 708 | 0.002% | |||
| 75.950 | 1,021,500 | 1,021,500 | 2.982% | 0 | 0.000% | |||
| 75.800 | 1,159,000 | 1,159,000 | 3.384% | 0 | 0.000% | |||
| 75.750 | 606,000 | 606,000 | 1.769% | 0 | 0.000% | |||
| 75.600 | 429,500 | 429,500 | 1.254% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 15:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 14:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
