回購價 | |||||||
日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
22/07/2024 | 普通股 | 3,270,000 | HKD 10,010,780 | HKD 3.080 | HKD 3.040 | 21,829,000 | 1.520 |
02/07/2024 | 普通股 | 1,284,000 | HKD 5,009,370 | HKD 3.960 | HKD 3.860 | 18,559,000 | 1.292 |
28/06/2024 | 普通股 | 1,225,000 | HKD 5,005,450 | HKD 4.100 | HKD 4.060 | 17,275,000 | 1.203 |
27/06/2024 | 普通股 | 1,258,000 | HKD 5,014,080 | HKD 4.010 | HKD 3.960 | 16,050,000 | 1.117 |
26/06/2024 | 普通股 | 1,245,000 | HKD 5,009,700 | HKD 4.050 | HKD 3.970 | 14,792,000 | 1.030 |
25/06/2024 | 普通股 | 1,227,000 | HKD 5,000,410 | HKD 4.100 | HKD 4.040 | 13,547,000 | 0.943 |
24/06/2024 | 普通股 | 1,262,000 | HKD 5,000,940 | HKD 4.010 | HKD 3.910 | 12,320,000 | 0.858 |
21/06/2024 | 普通股 | 1,216,000 | HKD 5,007,400 | HKD 4.160 | HKD 4.080 | 11,058,000 | 0.770 |
20/06/2024 | 普通股 | 1,200,000 | HKD 5,015,350 | HKD 4.200 | HKD 4.150 | 9,842,000 | 0.685 |
19/06/2024 | 普通股 | 1,199,000 | HKD 5,068,810 | HKD 4.290 | HKD 4.120 | 8,642,000 | 0.602 |
18/06/2024 | 普通股 | 2,392,000 | HKD 10,004,680 | HKD 4.300 | HKD 4.140 | 7,443,000 | 0.518 |
17/06/2024 | 普通股 | 2,294,000 | HKD 10,006,500 | HKD 4.390 | HKD 4.340 | 5,051,000 | 0.352 |
14/06/2024 | 普通股 | 2,757,000 | HKD 12,138,320 | HKD 4.490 | HKD 4.360 | 2,757,000 | 0.192 |
05/06/2024 | 普通股 | 403,000 | HKD 2,004,710 | HKD 4.980 | HKD 4.960 | 22,128,000 | 1.521 |
04/06/2024 | 普通股 | 434,000 | HKD 2,157,710 | HKD 4.990 | HKD 4.950 | 21,725,000 | 1.494 |
03/06/2024 | 普通股 | 552,000 | HKD 2,691,280 | HKD 4.880 | HKD 4.870 | 21,291,000 | 1.464 |
31/05/2024 | 普通股 | 831,000 | HKD 4,004,090 | HKD 4.850 | HKD 4.790 | 20,739,000 | 1.426 |
30/05/2024 | 普通股 | 814,000 | HKD 4,002,740 | HKD 4.920 | HKD 4.910 | 19,908,000 | 1.369 |
24/05/2024 | 普通股 | 400,000 | HKD 2,027,000 | HKD 5.080 | HKD 5.060 | 19,094,000 | 1.313 |
23/05/2024 | 普通股 | 380,000 | HKD 2,004,600 | HKD 5.280 | HKD 5.270 | 18,694,000 | 1.285 |
22/05/2024 | 普通股 | 370,000 | HKD 2,019,140 | HKD 5.470 | HKD 5.420 | 18,314,000 | 1.259 |
30/11/2023 | 普通股 | 1,285,000 | HKD 10,234,000 | HKD 7.990 | HKD 7.920 | 17,944,000 | 1.234 |
29/11/2023 | 普通股 | 2,611,000 | HKD 20,631,580 | HKD 8.030 | HKD 7.770 | 16,659,000 | 1.145 |
28/11/2023 | 普通股 | 1,830,000 | HKD 15,022,130 | HKD 8.290 | HKD 8.170 | 14,048,000 | 0.966 |
27/11/2023 | 普通股 | 1,813,000 | HKD 15,015,820 | HKD 8.300 | HKD 8.240 | 12,218,000 | 0.840 |
24/11/2023 | 普通股 | 1,200,000 | HKD 10,007,400 | HKD 8.390 | HKD 8.250 | 10,405,000 | 0.715 |
23/11/2023 | 普通股 | 697,000 | HKD 5,822,900 | HKD 8.430 | HKD 8.310 | 9,205,000 | 0.633 |
22/11/2023 | 普通股 | 1,303,000 | HKD 10,858,970 | HKD 8.430 | HKD 8.280 | 8,508,000 | 0.585 |
21/11/2023 | 普通股 | 581,000 | HKD 5,006,500 | HKD 8.750 | HKD 8.500 | 7,205,000 | 0.495 |
20/11/2023 | 普通股 | 592,000 | HKD 5,061,870 | HKD 8.750 | HKD 8.250 | 6,624,000 | 0.455 |
17/11/2023 | 普通股 | 1,205,000 | HKD 10,111,500 | HKD 8.500 | HKD 8.300 | 6,032,000 | 0.415 |
16/11/2023 | 普通股 | 600,000 | HKD 5,170,000 | HKD 8.650 | HKD 8.600 | 4,827,000 | 0.332 |
15/11/2023 | 普通股 | 575,000 | HKD 4,962,500 | HKD 8.700 | HKD 8.550 | 4,227,000 | 0.291 |
14/11/2023 | 普通股 | 570,000 | HKD 5,031,800 | HKD 8.950 | HKD 8.640 | 3,652,000 | 0.251 |
13/11/2023 | 普通股 | 557,000 | HKD 5,032,520 | HKD 9.150 | HKD 8.980 | 3,082,000 | 0.212 |
10/11/2023 | 普通股 | 1,339,000 | HKD 11,698,020 | HKD 8.760 | HKD 8.680 | 2,525,000 | 0.174 |
09/11/2023 | 普通股 | 1,186,000 | HKD 10,324,120 | HKD 8.770 | HKD 8.600 | 1,186,000 | 0.082 |
1 |
備註: | 即時報價更新時間為 16/08/2024 17:59 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF