02096 先聲藥業
按盤價 
6.610 -0.170 (-2.507%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 21/11/2024 | 普通股 | 745,000 | HKD 5,058,740 | HKD 6.810 | HKD 6.740 | 54,524,000 | 2.089 |
| 19/11/2024 | 普通股 | 756,000 | HKD 5,120,340 | HKD 6.840 | HKD 6.710 | 53,779,000 | 2.061 |
| 18/11/2024 | 普通股 | 1,490,000 | HKD 10,166,710 | HKD 6.980 | HKD 6.710 | 53,023,000 | 2.032 |
| 06/11/2024 | 普通股 | 1,485,000 | HKD 9,935,160 | HKD 6.790 | HKD 6.600 | 51,533,000 | 1.975 |
| 01/11/2024 | 普通股 | 1,360,000 | HKD 9,432,550 | HKD 6.970 | HKD 6.890 | 50,048,000 | 1.918 |
| 31/10/2024 | 普通股 | 694,000 | HKD 4,868,650 | HKD 7.040 | HKD 7.000 | 48,688,000 | 1.866 |
| 30/10/2024 | 普通股 | 940,000 | HKD 6,613,950 | HKD 7.120 | HKD 7.000 | 47,994,000 | 1.839 |
| 29/10/2024 | 普通股 | 1,002,000 | HKD 7,211,370 | HKD 7.230 | HKD 7.160 | 47,054,000 | 1.803 |
| 21/10/2024 | 普通股 | 565,000 | HKD 3,703,090 | HKD 6.610 | HKD 6.530 | 46,052,000 | 1.765 |
| 18/10/2024 | 普通股 | 500,000 | HKD 3,235,800 | HKD 6.570 | HKD 6.350 | 45,487,000 | 1.743 |
| 17/10/2024 | 普通股 | 776,000 | HKD 4,914,530 | HKD 6.350 | HKD 6.290 | 44,987,000 | 1.724 |
| 16/10/2024 | 普通股 | 665,000 | HKD 4,135,570 | HKD 6.280 | HKD 6.190 | 44,211,000 | 1.694 |
| 15/10/2024 | 普通股 | 2,484,000 | HKD 15,541,190 | HKD 6.290 | HKD 6.210 | 43,546,000 | 1.669 |
| 14/10/2024 | 普通股 | 976,000 | HKD 6,156,150 | HKD 6.380 | HKD 6.200 | 41,062,000 | 1.573 |
| 09/10/2024 | 普通股 | 591,000 | HKD 3,805,360 | HKD 6.470 | HKD 6.370 | 40,086,000 | 1.536 |
| 08/10/2024 | 普通股 | 4,770,000 | HKD 32,100,680 | HKD 7.020 | HKD 6.600 | 39,495,000 | 1.513 |
| 03/10/2024 | 普通股 | 1,175,000 | HKD 8,084,890 | HKD 6.930 | HKD 6.800 | 34,725,000 | 1.331 |
| 27/09/2024 | 普通股 | 895,000 | HKD 5,790,210 | HKD 6.520 | HKD 6.370 | 33,550,000 | 1.286 |
| 26/09/2024 | 普通股 | 80,000 | HKD 494,400 | HKD 6.190 | HKD 6.170 | 32,655,000 | 1.251 |
| 25/09/2024 | 普通股 | 2,135,000 | HKD 13,281,370 | HKD 6.290 | HKD 6.140 | 32,575,000 | 1.248 |
| 23/09/2024 | 普通股 | 131,000 | HKD 811,630 | HKD 6.210 | HKD 6.180 | 30,440,000 | 1.166 |
| 20/09/2024 | 普通股 | 610,000 | HKD 3,786,870 | HKD 6.250 | HKD 6.170 | 30,309,000 | 1.161 |
| 19/09/2024 | 普通股 | 1,311,000 | HKD 8,096,870 | HKD 6.210 | HKD 6.100 | 29,699,000 | 1.138 |
| 17/09/2024 | 普通股 | 220,000 | HKD 1,361,030 | HKD 6.220 | HKD 6.150 | 28,388,000 | 1.088 |
| 16/09/2024 | 普通股 | 201,000 | HKD 1,227,440 | HKD 6.160 | HKD 6.060 | 28,168,000 | 1.079 |
| 13/09/2024 | 普通股 | 300,000 | HKD 1,834,240 | HKD 6.150 | HKD 6.090 | 27,967,000 | 1.072 |
| 12/09/2024 | 普通股 | 1,195,000 | HKD 7,175,110 | HKD 6.060 | HKD 5.940 | 27,667,000 | 1.060 |
| 11/09/2024 | 普通股 | 824,000 | HKD 4,940,410 | HKD 6.010 | HKD 5.960 | 26,472,000 | 1.014 |
| 10/09/2024 | 普通股 | 880,000 | HKD 5,218,310 | HKD 5.950 | HKD 5.900 | 25,648,000 | 0.983 |
| 09/09/2024 | 普通股 | 1,388,000 | HKD 8,217,930 | HKD 6.010 | HKD 5.880 | 24,768,000 | 0.949 |
| 05/09/2024 | 普通股 | 275,000 | HKD 1,663,880 | HKD 6.100 | HKD 6.010 | 23,380,000 | 0.896 |
| 04/09/2024 | 普通股 | 80,000 | HKD 475,710 | HKD 5.980 | HKD 5.900 | 23,105,000 | 0.885 |
| 03/09/2024 | 普通股 | 717,000 | HKD 4,263,130 | HKD 5.990 | HKD 5.880 | 23,025,000 | 0.882 |
| 02/09/2024 | 普通股 | 860,000 | HKD 5,061,430 | HKD 5.920 | HKD 5.830 | 22,308,000 | 0.855 |
| 30/08/2024 | 普通股 | 766,000 | HKD 4,403,410 | HKD 5.790 | HKD 5.700 | 21,448,000 | 0.822 |
| 29/08/2024 | 普通股 | 390,000 | HKD 2,230,650 | HKD 5.720 | HKD 5.718 | 20,682,000 | 0.792 |
| 28/08/2024 | 普通股 | 612,000 | HKD 3,414,630 | HKD 5.620 | HKD 5.500 | 20,292,000 | 0.778 |
| 27/08/2024 | 普通股 | 571,000 | HKD 3,144,820 | HKD 5.540 | HKD 5.460 | 19,680,000 | 0.754 |
| 26/08/2024 | 普通股 | 555,000 | HKD 2,999,260 | HKD 5.450 | HKD 5.340 | 19,109,000 | 0.732 |
| 23/08/2024 | 普通股 | 1,960,000 | HKD 10,214,780 | HKD 5.280 | HKD 5.100 | 18,554,000 | 0.711 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
