極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00116 周生生
即時 按盤價 升6.310 +0.010 (+0.159%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
25/11/2024普通股93,000HKD 590,624HKD 6.400HKD 6.2804,096,0000.605
22/11/2024普通股85,000HKD 546,626HKD 6.470HKD 6.4004,003,0000.591
21/11/2024普通股53,000HKD 340,487HKD 6.500HKD 6.3803,918,0000.578
20/11/2024普通股27,000HKD 174,490HKD 6.500HKD 6.4103,865,0000.571
19/11/2024普通股44,000HKD 285,098HKD 6.500HKD 6.4203,838,0000.567
18/11/2024普通股88,000HKD 566,693HKD 6.500HKD 6.3803,794,0000.560
15/11/2024普通股44,000HKD 284,138HKD 6.500HKD 6.3903,706,0000.547
14/11/2024普通股115,000HKD 735,701HKD 6.500HKD 6.3103,662,0000.541
13/11/2024普通股125,000HKD 821,925HKD 6.680HKD 6.5203,547,0000.524
12/11/2024普通股135,000HKD 896,926HKD 6.800HKD 6.5503,422,0000.505
11/11/2024普通股145,000HKD 970,427HKD 6.800HKD 6.6303,287,0000.485
08/11/2024普通股107,000HKD 725,684HKD 6.800HKD 6.7503,142,0000.464
07/11/2024普通股18,000HKD 120,520HKD 6.700HKD 6.6803,035,0000.448
06/11/2024普通股8,000HKD 52,750HKD 6.600HKD 6.5803,017,0000.445
05/11/2024普通股83,000HKD 546,438HKD 6.600HKD 6.5103,009,0000.444
04/11/2024普通股23,000HKD 148,959HKD 6.500HKD 6.4502,926,0000.432
01/11/2024普通股98,000HKD 631,639HKD 6.480HKD 6.4102,903,0000.429
31/10/2024普通股77,000HKD 493,046HKD 6.440HKD 6.3602,805,0000.414
30/10/2024普通股290,000HKD 1,851,070HKD 6.490HKD 6.3102,728,0000.403
29/10/2024普通股141,000HKD 914,765HKD 6.560HKD 6.4602,438,0000.360
28/10/2024普通股34,000HKD 224,219HKD 6.600HKD 6.5602,297,0000.339
24/10/2024普通股172,000HKD 1,143,679HKD 6.800HKD 6.5902,263,0000.334
21/10/2024普通股263,000HKD 1,726,595HKD 6.700HKD 6.5002,091,0000.309
18/10/2024普通股110,000HKD 706,024HKD 6.500HKD 6.3401,828,0000.270
17/10/2024普通股160,000HKD 1,018,336HKD 6.460HKD 6.2801,718,0000.254
16/10/2024普通股325,000HKD 2,051,985HKD 6.370HKD 6.2901,558,0000.230
15/10/2024普通股300,000HKD 1,910,520HKD 6.460HKD 6.3201,233,0000.182
14/10/2024普通股300,000HKD 1,914,390HKD 6.440HKD 6.260933,0000.138
10/10/2024普通股78,000HKD 503,880HKD 6.500HKD 6.410633,0000.093
09/10/2024普通股280,000HKD 1,789,340HKD 6.500HKD 6.260555,0000.082
26/09/2024普通股3,000HKD 18,600HKD 6.200HKD 6.200275,0000.041
25/09/2024普通股60,000HKD 375,240HKD 6.290HKD 6.190272,0000.040
19/09/2024普通股15,000HKD 86,269HKD 5.760HKD 5.740212,0000.031
17/09/2024普通股80,000HKD 458,888HKD 5.800HKD 5.670197,0000.029
16/09/2024普通股109,000HKD 624,341HKD 5.830HKD 5.670117,0000.017
29/08/2024普通股3,000HKD 19,500HKD 6.500HKD 6.5008,0000.001
28/08/2024普通股5,000HKD 31,760HKD 6.360HKD 6.3205,0000.001
 1  
備註: 即時報價更新時間為 27/11/2024 09:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老