06608 百融雲－Ｗ
按盤價 
9.140 -0.060 (-0.652%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 19/11/2024 | 其他 | 215,000 | HKD 1,968,960 | HKD 9.240 | HKD 8.980 | 16,200,500 | 3.299 |
| 14/11/2024 | 其他 | 517,000 | HKD 4,824,520 | HKD 9.630 | HKD 9.200 | 15,985,500 | 3.256 |
| 13/11/2024 | 其他 | 415,500 | HKD 3,944,210 | HKD 9.570 | HKD 9.350 | 15,468,500 | 3.150 |
| 12/11/2024 | 其他 | 286,000 | HKD 2,764,235 | HKD 10.120 | HKD 9.450 | 15,053,000 | 3.066 |
| 11/11/2024 | 其他 | 584,000 | HKD 5,891,765 | HKD 10.240 | HKD 9.810 | 14,767,000 | 3.007 |
| 08/11/2024 | 其他 | 195,500 | HKD 1,994,690 | HKD 10.280 | HKD 10.040 | 14,183,000 | 2.888 |
| 07/11/2024 | 其他 | 196,000 | HKD 1,991,450 | HKD 10.340 | HKD 9.980 | 13,987,500 | 2.849 |
| 06/11/2024 | 其他 | 197,000 | HKD 1,992,025 | HKD 10.300 | HKD 9.940 | 13,791,500 | 2.809 |
| 05/11/2024 | 其他 | 201,000 | HKD 1,988,775 | HKD 10.000 | HKD 9.590 | 13,594,500 | 2.769 |
| 01/11/2024 | 其他 | 301,500 | HKD 2,924,320 | HKD 9.750 | HKD 9.670 | 13,393,500 | 2.728 |
| 30/10/2024 | 其他 | 400,500 | HKD 3,987,470 | HKD 10.120 | HKD 9.890 | 13,092,000 | 2.666 |
| 24/10/2024 | 其他 | 624,000 | HKD 5,982,775 | HKD 9.670 | HKD 9.540 | 12,691,500 | 2.585 |
| 23/10/2024 | 其他 | 201,000 | HKD 1,957,965 | HKD 9.850 | HKD 9.600 | 12,067,500 | 2.458 |
| 22/10/2024 | 其他 | 205,000 | HKD 1,989,775 | HKD 9.790 | HKD 9.620 | 11,866,500 | 2.417 |
| 16/10/2024 | 其他 | 389,000 | HKD 3,663,320 | HKD 9.620 | HKD 9.290 | 11,661,500 | 2.375 |
| 15/10/2024 | 其他 | 620,500 | HKD 5,922,380 | HKD 9.850 | HKD 9.350 | 11,272,500 | 2.296 |
| 14/10/2024 | 其他 | 603,500 | HKD 5,900,860 | HKD 9.950 | HKD 9.420 | 10,652,000 | 2.169 |
| 10/10/2024 | 其他 | 2,000 | HKD 19,935 | HKD 9.980 | HKD 9.960 | 10,048,500 | 2.046 |
| 09/10/2024 | 其他 | 713,500 | HKD 7,070,245 | HKD 10.080 | HKD 9.700 | 10,046,500 | 2.046 |
| 08/10/2024 | 其他 | 845,000 | HKD 8,894,490 | HKD 11.000 | HKD 10.180 | 9,333,000 | 1.901 |
| 23/09/2024 | 其他 | 371,500 | HKD 2,990,240 | HKD 8.090 | HKD 7.960 | 8,488,000 | 1.729 |
| 20/09/2024 | 其他 | 373,000 | HKD 2,991,785 | HKD 8.090 | HKD 7.940 | 8,116,500 | 1.653 |
| 19/09/2024 | 其他 | 124,000 | HKD 998,180 | HKD 8.070 | HKD 8.000 | 7,743,500 | 1.577 |
| 17/09/2024 | 其他 | 123,000 | HKD 997,190 | HKD 8.150 | HKD 8.000 | 7,619,500 | 1.552 |
| 16/09/2024 | 其他 | 246,500 | HKD 1,991,635 | HKD 8.200 | HKD 7.900 | 7,496,500 | 1.527 |
| 13/09/2024 | 其他 | 435,000 | HKD 3,483,430 | HKD 8.070 | HKD 7.920 | 7,250,000 | 1.476 |
| 12/09/2024 | 其他 | 309,000 | HKD 2,475,375 | HKD 8.070 | HKD 7.900 | 6,815,000 | 1.388 |
| 11/09/2024 | 其他 | 501,000 | HKD 3,995,130 | HKD 8.070 | HKD 7.820 | 6,506,000 | 1.325 |
| 10/09/2024 | 其他 | 124,500 | HKD 994,370 | HKD 8.030 | HKD 7.920 | 6,005,000 | 1.223 |
| 09/09/2024 | 其他 | 250,500 | HKD 1,994,340 | HKD 8.010 | HKD 7.900 | 5,880,500 | 1.198 |
| 04/09/2024 | 其他 | 248,000 | HKD 1,991,030 | HKD 8.140 | HKD 7.920 | 5,630,000 | 1.147 |
| 03/09/2024 | 其他 | 494,000 | HKD 3,994,535 | HKD 8.190 | HKD 7.980 | 5,382,000 | 1.096 |
| 02/09/2024 | 其他 | 720,500 | HKD 5,781,845 | HKD 8.320 | HKD 7.850 | 4,888,000 | 0.995 |
| 30/08/2024 | 其他 | 1,678,500 | HKD 13,499,265 | HKD 8.390 | HKD 7.810 | 4,167,500 | 0.849 |
| 23/07/2024 | 其他 | 107,000 | HKD 993,455 | HKD 9.330 | HKD 9.180 | 2,489,000 | 0.507 |
| 22/07/2024 | 其他 | 323,000 | HKD 2,987,370 | HKD 9.390 | HKD 9.080 | 2,382,000 | 0.485 |
| 19/07/2024 | 其他 | 329,000 | HKD 2,996,015 | HKD 9.150 | HKD 9.040 | 2,059,000 | 0.419 |
| 18/07/2024 | 其他 | 107,000 | HKD 989,560 | HKD 9.300 | HKD 9.210 | 1,730,000 | 0.352 |
| 17/07/2024 | 其他 | 107,000 | HKD 997,095 | HKD 9.400 | HKD 9.240 | 1,623,000 | 0.331 |
| 16/07/2024 | 其他 | 160,000 | HKD 1,480,530 | HKD 9.390 | HKD 9.180 | 1,516,000 | 0.309 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
