00393 旭日企業
按盤價 
1.130 -0.010 (-0.877%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 21/11/2024 | 普通股 | 88,000 | HKD 99,960 | HKD 1.140 | HKD 1.130 | 8,572,000 | 0.566 |
| 20/11/2024 | 普通股 | 60,000 | HKD 68,400 | HKD 1.140 | HKD 1.140 | 8,484,000 | 0.560 |
| 19/11/2024 | 普通股 | 72,000 | HKD 81,680 | HKD 1.140 | HKD 1.130 | 8,424,000 | 0.556 |
| 18/11/2024 | 普通股 | 40,000 | HKD 45,400 | HKD 1.140 | HKD 1.130 | 8,352,000 | 0.552 |
| 15/11/2024 | 普通股 | 88,000 | HKD 98,440 | HKD 1.130 | HKD 1.110 | 8,312,000 | 0.549 |
| 14/11/2024 | 普通股 | 100,000 | HKD 110,400 | HKD 1.110 | HKD 1.100 | 8,224,000 | 0.543 |
| 13/11/2024 | 普通股 | 108,000 | HKD 119,200 | HKD 1.110 | HKD 1.100 | 8,124,000 | 0.536 |
| 12/11/2024 | 普通股 | 52,000 | HKD 57,200 | HKD 1.100 | HKD 1.100 | 8,016,000 | 0.529 |
| 11/11/2024 | 普通股 | 40,000 | HKD 44,400 | HKD 1.110 | HKD 1.110 | 7,964,000 | 0.526 |
| 08/11/2024 | 普通股 | 36,000 | HKD 39,960 | HKD 1.110 | HKD 1.110 | 7,924,000 | 0.523 |
| 07/11/2024 | 普通股 | 48,000 | HKD 53,440 | HKD 1.120 | HKD 1.110 | 7,888,000 | 0.521 |
| 06/11/2024 | 普通股 | 32,000 | HKD 35,520 | HKD 1.110 | HKD 1.110 | 7,840,000 | 0.518 |
| 05/11/2024 | 普通股 | 36,000 | HKD 40,320 | HKD 1.120 | HKD 1.120 | 7,808,000 | 0.516 |
| 04/11/2024 | 普通股 | 72,000 | HKD 80,240 | HKD 1.120 | HKD 1.110 | 7,772,000 | 0.513 |
| 01/11/2024 | 普通股 | 104,000 | HKD 113,760 | HKD 1.100 | HKD 1.090 | 7,700,000 | 0.508 |
| 31/10/2024 | 普通股 | 52,000 | HKD 56,680 | HKD 1.090 | HKD 1.090 | 7,596,000 | 0.502 |
| 30/10/2024 | 普通股 | 40,000 | HKD 42,800 | HKD 1.070 | HKD 1.070 | 7,544,000 | 0.498 |
| 29/10/2024 | 普通股 | 76,000 | HKD 80,920 | HKD 1.070 | HKD 1.060 | 7,504,000 | 0.496 |
| 28/10/2024 | 普通股 | 128,000 | HKD 134,800 | HKD 1.060 | HKD 1.050 | 7,428,000 | 0.491 |
| 25/10/2024 | 普通股 | 48,000 | HKD 50,400 | HKD 1.050 | HKD 1.050 | 7,300,000 | 0.482 |
| 24/10/2024 | 普通股 | 72,000 | HKD 75,200 | HKD 1.050 | HKD 1.040 | 7,252,000 | 0.479 |
| 23/10/2024 | 普通股 | 40,000 | HKD 41,600 | HKD 1.040 | HKD 1.040 | 7,180,000 | 0.474 |
| 22/10/2024 | 普通股 | 32,000 | HKD 33,920 | HKD 1.060 | HKD 1.060 | 7,140,000 | 0.472 |
| 21/10/2024 | 普通股 | 52,000 | HKD 55,120 | HKD 1.060 | HKD 1.060 | 7,108,000 | 0.469 |
| 18/10/2024 | 普通股 | 108,000 | HKD 113,720 | HKD 1.060 | HKD 1.050 | 7,056,000 | 0.466 |
| 17/10/2024 | 普通股 | 136,000 | HKD 142,360 | HKD 1.050 | HKD 1.040 | 6,948,000 | 0.459 |
| 16/10/2024 | 普通股 | 68,000 | HKD 71,400 | HKD 1.050 | HKD 1.050 | 6,812,000 | 0.450 |
| 15/10/2024 | 普通股 | 40,000 | HKD 41,600 | HKD 1.040 | HKD 1.040 | 6,744,000 | 0.445 |
| 14/10/2024 | 普通股 | 48,000 | HKD 50,400 | HKD 1.050 | HKD 1.050 | 6,704,000 | 0.443 |
| 10/10/2024 | 普通股 | 52,000 | HKD 54,080 | HKD 1.040 | HKD 1.040 | 6,656,000 | 0.440 |
| 09/10/2024 | 普通股 | 60,000 | HKD 62,400 | HKD 1.040 | HKD 1.040 | 6,604,000 | 0.436 |
| 08/10/2024 | 普通股 | 96,000 | HKD 100,400 | HKD 1.050 | HKD 1.040 | 6,544,000 | 0.432 |
| 07/10/2024 | 普通股 | 32,000 | HKD 33,920 | HKD 1.060 | HKD 1.060 | 6,448,000 | 0.426 |
| 04/10/2024 | 普通股 | 48,000 | HKD 50,880 | HKD 1.060 | HKD 1.060 | 6,416,000 | 0.424 |
| 03/10/2024 | 普通股 | 32,000 | HKD 33,920 | HKD 1.060 | HKD 1.060 | 6,368,000 | 0.421 |
| 30/09/2024 | 普通股 | 76,000 | HKD 78,280 | HKD 1.030 | HKD 1.030 | 6,336,000 | 0.418 |
| 27/09/2024 | 普通股 | 44,000 | HKD 45,760 | HKD 1.040 | HKD 1.040 | 6,260,000 | 0.413 |
| 26/09/2024 | 普通股 | 48,000 | HKD 50,400 | HKD 1.050 | HKD 1.050 | 6,216,000 | 0.410 |
| 25/09/2024 | 普通股 | 160,000 | HKD 166,120 | HKD 1.050 | HKD 1.030 | 6,168,000 | 0.407 |
| 24/09/2024 | 普通股 | 80,000 | HKD 84,000 | HKD 1.050 | HKD 1.050 | 6,008,000 | 0.397 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
