00393 旭日企業
按盤價 
1.250 +0.030 (+2.459%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 08/10/2024 | 普通股 | 96,000 | HKD 100,400 | HKD 1.050 | HKD 1.040 | 6,544,000 | 0.432 |
| 07/10/2024 | 普通股 | 32,000 | HKD 33,920 | HKD 1.060 | HKD 1.060 | 6,448,000 | 0.426 |
| 04/10/2024 | 普通股 | 48,000 | HKD 50,880 | HKD 1.060 | HKD 1.060 | 6,416,000 | 0.424 |
| 03/10/2024 | 普通股 | 32,000 | HKD 33,920 | HKD 1.060 | HKD 1.060 | 6,368,000 | 0.421 |
| 30/09/2024 | 普通股 | 76,000 | HKD 78,280 | HKD 1.030 | HKD 1.030 | 6,336,000 | 0.418 |
| 27/09/2024 | 普通股 | 44,000 | HKD 45,760 | HKD 1.040 | HKD 1.040 | 6,260,000 | 0.413 |
| 26/09/2024 | 普通股 | 48,000 | HKD 50,400 | HKD 1.050 | HKD 1.050 | 6,216,000 | 0.410 |
| 25/09/2024 | 普通股 | 160,000 | HKD 166,120 | HKD 1.050 | HKD 1.030 | 6,168,000 | 0.407 |
| 24/09/2024 | 普通股 | 80,000 | HKD 84,000 | HKD 1.050 | HKD 1.050 | 6,008,000 | 0.397 |
| 23/09/2024 | 普通股 | 88,000 | HKD 88,000 | HKD 1.000 | HKD 1.000 | 5,928,000 | 0.391 |
| 20/09/2024 | 普通股 | 100,000 | HKD 100,000 | HKD 1.000 | HKD 1.000 | 5,840,000 | 0.386 |
| 19/09/2024 | 普通股 | 200,000 | HKD 200,000 | HKD 1.000 | HKD 1.000 | 5,740,000 | 0.379 |
| 17/09/2024 | 普通股 | 68,000 | HKD 68,680 | HKD 1.010 | HKD 1.010 | 5,540,000 | 0.366 |
| 16/09/2024 | 普通股 | 152,000 | HKD 151,880 | HKD 1.000 | HKD 0.990 | 5,472,000 | 0.361 |
| 13/09/2024 | 普通股 | 172,000 | HKD 172,000 | HKD 1.000 | HKD 1.000 | 5,320,000 | 0.351 |
| 12/09/2024 | 普通股 | 140,000 | HKD 140,000 | HKD 1.000 | HKD 1.000 | 5,148,000 | 0.340 |
| 11/09/2024 | 普通股 | 80,000 | HKD 80,000 | HKD 1.000 | HKD 1.000 | 5,008,000 | 0.331 |
| 10/09/2024 | 普通股 | 96,000 | HKD 96,000 | HKD 1.000 | HKD 1.000 | 4,928,000 | 0.325 |
| 09/09/2024 | 普通股 | 88,000 | HKD 88,000 | HKD 1.000 | HKD 1.000 | 4,832,000 | 0.319 |
| 05/09/2024 | 普通股 | 48,000 | HKD 48,000 | HKD 1.000 | HKD 1.000 | 4,744,000 | 0.313 |
| 04/09/2024 | 普通股 | 72,000 | HKD 72,320 | HKD 1.010 | HKD 1.000 | 4,696,000 | 0.310 |
| 03/09/2024 | 普通股 | 136,000 | HKD 136,280 | HKD 1.010 | HKD 1.000 | 4,624,000 | 0.305 |
| 02/09/2024 | 普通股 | 40,000 | HKD 41,320 | HKD 1.040 | HKD 1.030 | 4,488,000 | 0.296 |
| 29/08/2024 | 普通股 | 52,000 | HKD 53,560 | HKD 1.030 | HKD 1.030 | 4,448,000 | 0.294 |
| 28/08/2024 | 普通股 | 48,000 | HKD 49,440 | HKD 1.030 | HKD 1.030 | 4,396,000 | 0.290 |
| 27/08/2024 | 普通股 | 96,000 | HKD 98,520 | HKD 1.030 | HKD 1.020 | 4,348,000 | 0.287 |
| 26/08/2024 | 普通股 | 88,000 | HKD 88,880 | HKD 1.010 | HKD 1.010 | 4,252,000 | 0.281 |
| 19/07/2024 | 普通股 | 156,000 | HKD 155,200 | HKD 1.010 | HKD 0.990 | 4,164,000 | 0.275 |
| 18/07/2024 | 普通股 | 88,000 | HKD 88,000 | HKD 1.000 | HKD 1.000 | 4,008,000 | 0.265 |
| 17/07/2024 | 普通股 | 80,000 | HKD 80,320 | HKD 1.010 | HKD 1.000 | 3,920,000 | 0.259 |
| 16/07/2024 | 普通股 | 172,000 | HKD 170,760 | HKD 1.010 | HKD 0.990 | 3,840,000 | 0.254 |
| 15/07/2024 | 普通股 | 132,000 | HKD 130,680 | HKD 0.990 | HKD 0.990 | 3,668,000 | 0.242 |
| 09/07/2024 | 普通股 | 36,000 | HKD 36,000 | HKD 1.000 | HKD 1.000 | 3,536,000 | 0.234 |
| 08/07/2024 | 普通股 | 32,000 | HKD 32,000 | HKD 1.000 | HKD 1.000 | 3,500,000 | 0.231 |
| 28/06/2024 | 普通股 | 120,000 | HKD 112,800 | HKD 0.940 | HKD 0.940 | 3,468,000 | 0.229 |
| 27/06/2024 | 普通股 | 180,000 | HKD 167,520 | HKD 0.940 | HKD 0.930 | 3,348,000 | 0.221 |
| 26/06/2024 | 普通股 | 100,000 | HKD 94,000 | HKD 0.940 | HKD 0.940 | 3,168,000 | 0.209 |
| 25/06/2024 | 普通股 | 196,000 | HKD 182,960 | HKD 0.940 | HKD 0.930 | 3,068,000 | 0.203 |
| 24/06/2024 | 普通股 | 188,000 | HKD 174,040 | HKD 0.930 | HKD 0.920 | 2,872,000 | 0.190 |
| 21/06/2024 | 普通股 | 100,000 | HKD 93,720 | HKD 0.940 | HKD 0.930 | 2,684,000 | 0.177 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 17/02/2025 14:45 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
