行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥不變32.2000.000%0.000280.61億HKD0.00034.554PE
00239白花油不變2.4300.000%0.0007.57億HKD8.8487.211PE
00241阿里健康跌5.290-1.121%0.000851.25億HKD0.00075.843PE
00286愛帝宮不變2.3000.000%0.0003.40億HKD0.000 
00314思派健康不變6.2700.000%0.00047.84億HKD0.000 
00348中國智能健康不變0.0550.000%0.0004.24千萬HKD0.000 
00383天安卓健不變0.7200.000%0.0007.82億HKD1.38959.016PE
00401萬嘉集團不變0.0780.000%0.0004.37千萬HKD0.000 
00419弘毅文化集團不變0.0800.000%148.4610.87億HKD0.000 
00455天大藥業不變0.2090.000%0.0004.49億HKD1.244 
00460四環醫藥不變0.6500.000%0.00060.58億HKD3.231 
00512遠大醫藥不變5.2000.000%0.000184.58億HKD5.0009.702PE
00557天元醫療不變0.7500.000%0.0002.99億HKD0.000 
00570中國中藥不變4.3800.000%0.000220.57億HKD0.00015.478PE
00574百信國際不變0.0420.000%0.0006.19千萬HKD0.00023.672PE
00575勵晶太平洋不變0.4000.000%0.0009.14千萬HKD0.000 
00630雋泰控股不變0.0660.000%0.0006.39千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團不變0.7200.000%0.0003.54億HKD0.000 
00690聯康生物科技集團不變0.0770.000%0.0004.75億HKD0.0006.937PE
00719山東新華製藥股份不變6.0400.000%0.00011.78億HKD4.9907.361PE
00722聯合醫務不變0.4500.000%0.0003.65億HKD7.3338.858PE
00775長江生命科技不變0.4150.000%0.00039.89億HKD0.000230.556PE
00853微創醫療升8.300+5.330%0.000152.30億HKD0.000 
00858精優藥業不變0.0330.000%0.0007.89千萬HKD0.000 
00867康哲藥業不變8.9500.000%0.000218.34億HKD2.7938.243PE
00874白雲山不變20.6000.000%2.75萬45.30億HKD6.1407.446PE
00876佳兆業健康不變0.0310.000%0.0001.56億HKD0.00020.667PE
00897位元堂不變0.1900.000%0.0002.14億HKD93.158 
00919現代健康科技不變0.1030.000%0.0009.32千萬HKD0.000 
00926碧生源不變2.5300.000%0.0003.09億HKD35.573 
00928帝王國際投資不變0.0950.000%0.0001.76億HKD0.0009.896PE
00932順騰國際控股不變0.0300.000%0.0009.32千萬HKD0.000150.000PE
00950李氏大藥廠不變1.2700.000%0.0007.48億HKD2.36244.718PE
01011泰凌醫藥不變0.2320.000%0.0006.13千萬HKD0.000 
01061億勝生物科技不變2.7000.000%0.00015.32億HKD3.8895.594PE
01066威高股份升5.660+0.712%2.09百萬255.96億HKD3.64811.600PE
01093石藥集團跌5.950-1.653%1.51萬698.86億HKD5.04210.846PE
01099國藥控股跌19.980-3.942%3,224.00268.09億HKD4.7856.213PE
01110金活醫藥集團不變0.5200.000%0.0003.24億HKD6.5007.282PE
01161奧思集團升0.920+1.099%0.0006.26億HKD11.4135.679PE
01167加科思-B升1.910+0.526%0.00015.08億HKD0.000 
01177中國生物製藥跌3.700-0.804%7,714.86695.28億HKD1.62226.502PE
01228北海康成-B不變0.3750.000%0.0001.59億HKD0.000 
01244思路迪醫藥股份不變3.4100.000%0.0008.80億HKD0.000 
01298雲能國際不變0.9200.000%0.0002.53億HKD0.000 
01302先健科技不變1.7400.000%0.00080.57億HKD0.00026.152PE
01312華控康泰不變0.0350.000%0.0001.96億HKD0.000 
01345上海先鋒控股不變2.0100.000%0.00025.27億HKD3.58215.105PE
01349復旦張江不變2.3200.000%0.0007.56億HKD4.19819.020PE
01358普華和順不變1.1800.000%0.00018.20億HKD8.00910.881PE
01406清晰醫療不變0.4600.000%0.0002.43億HKD0.000 
01419盈健醫療不變0.8100.000%0.0003.07億HKD3.45712.656PE
01477歐康維視生物-B不變6.3000.000%0.00043.70億HKD0.000 
01498培力農本方不變0.7000.000%0.0002.77億HKD0.000 
01501瑛泰醫療不變28.7000.000%0.00029.91億HKD1.04528.132PE
01513麗珠醫藥不變29.5500.000%0.00090.73億HKD5.01512.690PE
01515華潤醫療不變4.3400.000%0.00056.28億HKD2.78119.569PE
01518新世紀醫療不變0.9000.000%0.0004.41億HKD4.2004.774PE
01521方達控股不變0.8300.000%0.00016.90億HKD0.00020.166PE
01526瑞慈醫療不變1.1800.000%0.00018.77億HKD14.8314.627PE
01530三生製藥不變6.8700.000%2,205.27166.03億HKD3.6399.680PE
01541宜明昂科-B不變8.1900.000%0.00028.58億HKD0.000 
01548金斯瑞生物科技升14.000+0.430%0.000297.98億HKD0.000 
01558東陽光長江藥業不變9.5400.000%0.00062.37億HKD15.7233.807PE
01612永勝醫療不變0.3900.000%0.0002.55億HKD7.9494.397PE
01643現代中藥集團不變0.3500.000%0.0002.10億HKD0.0003.882PE
01652福森藥業不變0.9600.000%0.0007.20億HKD0.000 
01666同仁堂科技升5.800+0.346%0.00036.46億HKD3.41011.371PE
01672歌禮製藥-B跌1.110-2.632%0.00011.24億HKD0.000 
01681康臣葯業升7.200+1.266%0.00060.83億HKD12.5006.559PE
01696復銳醫療科技跌4.000-0.990%0.00018.73億HKD3.9507.642PE
01763中國同輻不變11.2000.000%0.0008.96億HKD3.7838.707PE
01789愛康醫療升5.260+0.190%0.00059.03億HKD0.85629.647PE
01801信達生物 跌45.600-3.185%1.90萬743.76億HKD0.000 
01827卓珈控股不變1.1000.000%0.0004.40億HKD0.000 
01830完美醫療跌2.600-0.383%0.00032.66億HKD12.11510.359PE
01833平安好醫生跌14.000-3.448%957.00156.63億HKD0.000 
01846德視佳不變4.6500.000%0.00015.42億HKD1.80211.759PE
01858春立醫療不變9.3100.000%0.0008.86億HKD5.30011.661PE
01873維亞生物升0.970+2.105%0.00020.97億HKD0.000 
01875東曜藥業-B不變2.0000.000%0.00015.46億HKD0.000 
01877君實生物升15.820+0.764%0.00034.69億HKD0.000 
01889三愛健康集團不變0.1960.000%0.0003.00千萬HKD0.0001.219PE
01931華檢醫療不變1.9800.000%0.00032.19億HKD3.13610.134PE
01947美皓集團不變0.3400.000%0.0002.04億HKD2.941 
01951錦欣生殖升3.770+3.005%0.000103.97億HKD1.57826.152PE
01952雲頂新耀-B跌26.950-0.737%0.00087.66億HKD0.000 
02005石四藥集團不變4.3000.000%0.000127.19億HKD4.1869.683PE
02031澳至尊不變0.2500.000%0.0001.91億HKD8.0006.204PE
02096先聲藥業不變6.8400.000%0.000172.83億HKD2.56922.846PE
02105來凱醫藥-B不變6.6100.000%0.00025.79億HKD0.000 
02120康寧醫院跌12.000-0.166%0.0002.62億HKD4.1589.410PE
02126藥明巨諾-B不變1.8500.000%0.0007.68億HKD0.000 
02135瑞麗醫美不變0.1230.000%0.0006.85千萬HKD0.000 
02137騰盛博藥-B不變1.2700.000%0.0009.28億HKD0.000 
02138醫思健康不變1.0700.000%0.00012.68億HKD0.467 
02142和鉑醫藥-B不變1.4400.000%0.00011.07億HKD0.0006.181PE
02157樂普生物-B不變3.9600.000%0.00065.59億HKD0.000 
02158醫渡科技升3.800+1.064%0.00040.34億HKD0.000 
02159麥迪衛康不變0.3450.000%0.0006.90千萬HKD0.000 
02160心通醫療-B升0.910+1.111%0.00021.95億HKD0.000 
02161健倍苗苗不變0.9800.000%0.0008.06億HKD7.6536.640PE
02162康諾亞-B不變41.7000.000%0.000116.65億HKD0.000 
02170貝康醫療-B升2.360+10.280%0.0001.95億HKD0.000 
02171科濟藥業-B不變4.7900.000%0.00027.38億HKD0.000 
02172微創腦科學不變9.3900.000%0.00054.89億HKD2.02333.871PE
02179瑞科生物-B不變8.0900.000%0.00025.58億HKD0.000 
02181邁博藥業—B不變0.4000.000%0.00016.50億HKD0.000 
02185百心安-B不變1.7200.000%0.0004.06億HKD0.000 
02186綠葉製藥不變3.3500.000%0.000126.02億HKD0.00021.141PE
02189嘉濤(香港)控股不變0.5400.000%0.0005.40億HKD5.5568.411PE
02190歸創通橋-B不變13.0000.000%0.00041.91億HKD0.000 
02192醫脈通不變9.2400.000%0.00067.72億HKD2.91724.829PE
02196復星醫藥升15.880+1.926%0.00087.65億HKD1.88915.912PE
02197三葉草生物-B不變0.3150.000%0.0004.09億HKD0.000 
02211大健康國際不變0.0710.000%0.0005.69千萬HKD0.000106.712PE
02216堃博醫療-B不變0.5400.000%0.0002.85億HKD0.000 
02219朝聚眼科不變3.4600.000%0.00024.48億HKD12.3769.455PE
02228QUANTUMPH-P不變12.3000.000%0.000419.86億HKD 
02235微泰醫療-B不變4.2100.000%0.0007.12億HKD0.000 
02251鷹瞳科技-B不變10.4400.000%0.0005.58億HKD0.000 
02252微創機器人-B升11.760+0.170%0.000114.25億HKD0.000 
02256和譽-B升4.000+3.627%0.00027.45億HKD0.000 
02257聖諾醫藥-B不變3.7100.000%0.0003.25億HKD0.000 
02268藥明合聯不變23.3500.000%0.000279.99億HKD0.00075.203PE
02269藥明生物升17.800+1.714%3,640.00739.45億HKD0.00019.576PE
02273固生堂不變45.1000.000%0.000109.91億HKD1.19738.369PE
02279雍禾醫療升1.150+2.679%0.0006.04億HKD0.000 
02289創美藥業不變8.8000.000%0.0009.50億HKD3.74816.693PE
02291心泰醫療不變17.0600.000%0.00059.16億HKD3.66934.965PE
02293百本醫護不變0.6200.000%0.0002.50億HKD12.0978.021PE
02297潤邁德-B升0.220+13.990%0.0002.57億HKD0.000 
02315百奧賽圖-B不變7.5000.000%0.0008.31億HKD0.000 
02325雲康集團不變9.6800.000%0.00060.14億HKD0.207 
02348東瑞製葯不變1.2000.000%0.00018.01億HKD6.6674.978PE
02359藥明康德不變54.6000.000%2,074.80211.34億HKD1.99113.527PE
02373美麗田園醫療健康不變17.3800.000%0.00040.98億HKD2.70416.674PE
02389北京健康不變0.0790.000%0.0004.79億HKD0.000 
02393巨星醫療控股不變0.0510.000%0.0001.19億HKD0.000 
02407高視醫療不變10.2400.000%2.00千萬15.15億HKD10.7427.893PE
02410同源康醫藥-B不變31.9500.000%0.00061.53億HKD 
02415梅斯健康跌1.080-14.286%0.0006.56億HKD0.0008.854PE
02427GUANZE MEDICAL不變0.5200.000%0.0004.94億HKD4.03915.631PE
02453美中嘉和升17.500+1.156%0.00043.15億HKD0.000 
02480綠竹生物-B不變24.0000.000%0.00048.24億HKD0.000 
02487科笛-B不變16.6400.000%0.00050.71億HKD0.000 
02496友芝友生物-B不變6.9300.000%0.0007.72億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B不變23.2000.000%0.00047.50億HKD 
02511君聖泰醫藥-B不變1.1800.000%0.0006.07億HKD0.000 
02522一脈陽光不變31.0000.000%0.00061.32億HKD 
02552華領醫藥-B不變1.3200.000%0.00013.93億HKD0.000 
02607上海醫藥不變12.6800.000%646.68116.54億HKD4.16411.211PE
02616基石藥業-B跌1.940-0.513%0.00024.91億HKD0.000 
02633雅各臣科研製藥不變0.6200.000%0.00012.40億HKD8.8714.460PE
02666環球醫療不變5.0600.000%0.00095.71億HKD6.9174.265PE
02696復宏漢霖不變22.6000.000%0.00036.93億HKD0.00020.179PE
02700格林國際控股不變0.3400.000%0.0002.24億HKD0.000 
02877神威藥業不變9.2800.000%0.00076.75億HKD6.2616.538PE
02898盛禾生物-B不變5.9000.000%0.0009.24億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
03309希瑪醫療升2.940+4.626%0.00036.91億HKD0.00059.514PE
03320華潤醫藥跌6.000-0.166%0.000376.95億HKD4.3428.870PE
03332中生聯合不變0.7200.000%0.0001.96億HKD0.00011.678PE
03347泰格醫藥不變40.1000.000%40.1049.37億HKD1.55515.454PE
03390滿貫集團不變3.7000.000%0.00029.60億HKD0.9469.737PE
03600現代牙科升4.250+1.675%0.00040.24億HKD4.00010.024PE
03613同仁堂國藥不變9.2100.000%0.00077.10億HKD3.58314.169PE
03681中國抗體-B不變1.3400.000%0.00014.63億HKD0.000 
03689康華醫療不變2.3200.000%0.0001.96億HKD0.0005.780PE
03692翰森製藥不變20.9500.000%0.0001,243.52億HKD1.63834.350PE
03737中智藥業不變1.0100.000%0.0008.72億HKD2.9704.794PE
03759康龍化成升15.500+3.333%840.0046.74億HKD1.41915.474PE
03839正大企業國際不變0.8600.000%0.0002.07億HKD0.00010.965PE
03869弘和仁愛醫療不變4.5000.000%0.0006.22億HKD0.0004.245PE
03886康健國際醫療不變0.2650.000%0.00017.95億HKD0.453 
03933聯邦制藥升10.300+1.980%19.61萬187.15億HKD5.9746.248PE
06078海吉亞醫療升25.000+5.485%64.21萬157.88億HKD0.00020.875PE
06086方舟健客不變7.0900.000%0.00095.02億HKD 
06108新銳醫藥不變0.0470.000%0.0007.86千萬HKD0.000 
06118奧星生命科技不變0.7200.000%0.0003.69億HKD0.000 
06127昭衍新藥不變9.7900.000%0.00011.65億HKD1.83916.658PE
06160百濟神州跌138.100-4.561%1.43千萬1,905.14億HKD0.000 
06185康希諾生物跌28.000-1.754%0.00037.15億HKD0.000 
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B不變19.2000.000%0.0006.06億HKD0.000 
06618京東健康 跌34.300-2.000%31.49萬1,094.33億HKD0.00044.828PE
06622兆科眼科-B跌1.530-0.649%0.0008.36億HKD0.000 
06628創勝集團-B不變1.0400.000%0.0004.54億HKD0.000 
06639瑞爾集團不變4.3500.000%0.00024.54億HKD0.00098.070PE
06660艾美疫苗升9.000+0.784%0.00044.30億HKD0.000 
06667美因基因不變7.9000.000%0.00018.67億HKD0.00050.887PE
06669先瑞達醫療-B不變8.0500.000%0.00025.23億HKD0.000145.189PE
06699時代天使不變75.5000.000%0.000128.28億HKD1.457212.767PE
06821凱萊英不變63.5500.000%0.00017.51億HKD3.1119.155PE
06826昊海生物科技跌33.000-8.840%0.00013.51億HKD3.70617.075PE
06833興科蓉醫藥不變0.2500.000%0.0005.08億HKD1.56010.736PE
06855亞盛醫藥-B不變41.2500.000%0.000129.89億HKD0.000 
06877CLSA PREMIUM不變0.0890.000%0.0001.81億HKD0.00018.542PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.3200.000%0.0003.49億HKD0.000 
06896金嗓子不變3.2000.000%0.00023.66億HKD18.7508.528PE
06922康灃生物-B不變7.7600.000%0.00011.13億HKD0.000 
06929業聚醫療不變3.8500.000%0.00031.88億HKD2.5979.097PE
06955博安生物不變10.0000.000%0.00053.59億HKD0.000 
06978永泰生物-B不變2.8900.000%0.00014.87億HKD0.000 
06990科倫博泰生物-B跌175.000-4.840%3.02萬230.00億HKD0.000 
06996德琪醫藥-B不變0.7800.000%0.0005.26億HKD0.000 
06998嘉和生物-B不變1.6500.000%0.0008.58億HKD0.000 
08037中國生物科技服務不變0.2800.000%0.0002.73億HKD0.000 
08049吉林長龍藥業不變1.3800.000%0.0002.38億HKD4.9714.705PE
08143金威醫療升0.099+1.020%0.0005.58千萬HKD0.000 
08158中國再生醫學不變0.1010.000%0.0003.07千萬HKD0.000 
08161醫匯集團不變0.3000.000%0.0001.25千萬HKD0.000 
08200修身堂不變0.4900.000%0.0003.86千萬HKD0.000 
08223紫元元不變1.9500.000%0.0008.39億HKD0.00048.310PE
08225中國醫療集團不變0.1100.000%0.0001.09億HKD0.000 
08247中生北控生物科技不變0.6700.000%0.0004.31千萬HKD0.000 
08307密迪斯肌不變0.2030.000%0.0008.05千萬HKD0.000 
08329海王英特龍不變0.1380.000%0.0005.88千萬HKD0.0008.642PE
08357REPUBLIC HC不變0.0630.000%0.0003.93千萬HKD0.000 
08372君百延集團不變0.0880.000%0.0007.04千萬HKD2.8418.980PE
08405恒智控股不變0.6100.000%0.0002.44億HKD6.55710.427PE
08437德斯控股不變0.0190.000%0.0002.53千萬HKD0.000 
08513加和國際控股不變0.2180.000%0.0001.78億HKD0.000 
08603亮晴控股不變0.6500.000%0.0005.20億HKD0.00012.770PE
08622華康生物醫學不變0.2010.000%0.0001.01億HKD0.000 
09686熙康雲醫院不變0.6600.000%0.0005.56億HKD0.000 
09688再鼎醫藥跌18.080-4.942%0.000180.09億HKD0.000 
09860艾迪康控股不變9.2000.000%0.00066.91億HKD0.00024.402PE
09877健世科技-B不變2.9900.000%0.0009.28億HKD0.000 
09885藥師幫不變7.8600.000%0.00050.54億HKD0.000 
09886叮噹健康不變0.6500.000%0.0008.72億HKD0.000 
09906宏力醫療管理不變2.3800.000%0.00014.28億HKD0.00030.661PE
09926康方生物不變68.6000.000%1.82百萬593.98億HKD0.00025.563PE
09939開拓藥業-B不變1.1700.000%0.0005.24億HKD0.000 
09955智雲健康升1.700+7.595%0.0009.98億HKD0.000 
09960康聖環球不變1.3600.000%0.00013.34億HKD2.08828.456PE
09966康寧傑瑞製藥-B升4.940+4.661%0.00047.67億HKD0.000 
09969諾誠健華不變6.7400.000%0.000118.80億HKD0.000 
09989海普瑞不變4.1300.000%0.0009.09億HKD0.000 
09995榮昌生物升17.940+4.912%0.00034.01億HKD0.000 
09996沛嘉醫療-B不變3.6600.000%0.00024.47億HKD0.000 
09997康基醫療不變6.0400.000%0.00073.10億HKD25.47412.644PE
86618京東健康-R 不變31.5500.000%0.0001,006.59億CNY0.00045.725PE
備註: 報價延遲最少15分鐘,資料更新時間為 02/10/2024 09:10
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老