TC

08/05/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.8718.88134.4%
SICHUAN EXPRESS(00107/SH:601107)3.245.5488.3%
TSINGTAO BREW(00168/SH:600600)60.2086.4458.1%
JIANGSU EXPRESS(00177/SH:600377)7.7811.4862.5%
JINGCHENG MAC(00187/SH:600860)2.4110.22367.0%
COMEC(00317/SH:600685)11.2825.91153.0%
MAANSHAN IRON(00323/SH:600808)1.162.35123.1%
SHANGHAI PECHEM(00338/SH:600688)1.122.86181.2%
ANGANG STEEL(00347/SZ:000898)1.322.3596.1%
JIANGXI COPPER(00358/SH:600362)16.3825.6872.7%
SINOPEC CORP(00386/SH:600028)4.876.4545.9%
CHINA RAILWAY(00390/SH:601390)3.966.5381.6%
GUANGSHEN RAIL(00525/SH:601333)2.193.3568.5%
SHENZHENEXPRESS(00548/SH:600548)7.3110.2254.0%
NANJING PANDA(00553/SH:600775)2.7610.25309.0%
ZMJ(00564/SH:601717)12.6217.2750.7%
SHANDONG MOLONG(00568/SZ:002490)1.152.38127.9%
BEIJING N STAR(00588/SH:601588)0.671.71181.1%
SINOTRANS(00598/SH:601598)4.155.8956.3%
CHINA EAST AIR(00670/SH:600115)1.983.80111.4%
SHANDONG XINHUA(00719/SZ:000756)5.6317.12234.9%
CHINA TELECOM(00728/SH:601728)4.325.9551.7%
AIR CHINA(00753/SH:601111)3.897.26105.5%
ZTE(00763/SZ:000063)16.5827.6883.9%
XINHUA WINSHARE(00811/SH:601811)8.4714.3887.0%
PETROCHINA(00857/SH:601857)7.3910.2652.9%
BAIYUNSHAN PH(00874/SH:600332)21.3032.0865.9%
CNOOC(00883/SH:600938)20.1529.2359.8%
DONGJIANG ENV(00895/SZ:002672)1.754.53185.1%
HUANENG POWER(00902/SH:600011)4.869.20108.5%
CONCH CEMENT(00914/SH:600585)18.6823.2837.3%
CHINA LONGYUAN(00916/SZ:001289)5.8818.22241.3%
HISENSE HA(00921/SZ:000921)35.3040.7527.1%
CCB(00939/SH:601939)5.247.1750.7%
CHINA MOBILE(00941/SH:600941)70.20101.1158.6%
CHINA SUNTIEN(00956/SH:600956)3.368.84189.8%
SMIC(00981/SH:688981)15.3842.21202.3%
DATANG POWER(00991/SH:601991)1.523.08123.2%
ANHUIEXPRESSWAY(00995/SH:600012)9.2513.4960.6%
CITIC BANK(00998/SH:601998)4.607.0368.3%
SINOPEC SSC(01033/SH:600871)0.541.89285.5%
CHONGQING IRON(01053/SH:601005)0.621.26123.8%
CHINA SOUTH AIR(01055/SH:600029)2.875.60114.9%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3013.25534.5%
TIANJIN CAPITAL(01065/SH:600874)3.276.04103.4%
HUADIAN POWER(01071/SH:600027)4.156.8281.0%
DONGFANG ELEC(01072/SH:600875)10.8617.1674.0%
CHINA SHENHUA(01088/SH:601088)34.7041.2330.9%
TRIUMPH NEW EN(01108/SH:600876)5.1011.10139.7%
COSCO SHIP ENGY(01138/SH:600026)10.0416.2578.3%
ZOOMLION(01157/SZ:000157)5.938.6159.9%
YANKUANG ENERGY(01171/SH:600188)18.8424.9145.6%
CHINA RAIL CONS(01186/SH:601186)5.138.6184.8%
BYD COMPANY(01211/SZ:002594)224.40227.1711.5%
ABC(01288/SH:601288)3.564.4337.0%
DYNAGREEN ENV(01330/SH:601330)2.796.92173.2%
NCI(01336/SH:601336)15.5431.82125.5%
PICC GROUP(01339/SH:601319)2.665.28118.6%
HUA HONG SEMI(01347/SH:688347)15.5830.68116.9%
FUDANZHANGJIANG(01349/SH:688505)2.177.95303.5%
CC SECURITIES(01375/SH:601375)1.113.74271.1%
SHANGHAI FUDAN(01385/SH:688385)11.1832.75222.6%
ICBC(01398/SH:601398)4.305.4138.6%
GUOLIAN SEC(01456/SH:601456)3.74--
LIVZON PHARMA(01513/SZ:000513)27.6540.5061.3%
RS MACALLINE(01528/SH:601828)1.553.20127.4%
MCC(01618/SH:601618)1.533.26134.7%
DZUG(01635/SH:600635)1.252.96160.8%
PSBC(01658/SH:601658)4.174.8728.6%
CRRC(01766/SH:601766)4.407.0275.7%
GANFENGLITHIUM(01772/SZ:002460)25.0035.9658.4%
GF SEC(01776/SZ:000776)7.8813.1283.4%
SD GOLD(01787/SH:600547)18.2029.8080.3%
CHINA COMM CONS(01800/SH:601800)4.398.97125.0%
CHENMING PAPER(01812/SZ:000488)1.863.82126.2%
CGN POWER(01816/SZ:003816)2.684.0867.7%
CIMC VEHICLES(01839/SZ:301039)7.479.8244.8%
CHUNLI MEDICAL(01858/SH:688236)11.7821.94105.1%
JUNSHI BIO(01877/SH:688180)12.4830.99173.5%
CTG DUTY-FREE(01880/SH:601888)65.1573.6224.5%
CHINA COAL(01898/SH:601898)8.7012.5358.6%
COSCO SHIP HOLD(01919/SH:601919)10.5412.1927.4%
BCQ(01963/SH:601963)4.827.4470.0%
MINSHENG BANK(01988/SH:600016)2.843.8950.9%
BBMG(02009/SH:601992)0.621.82223.3%
CZBANK(02016/SH:601916)2.282.9743.5%
CIMC(02039/SZ:000039)6.519.3658.3%
CHALIECO(02068/SH:601068)1.944.69166.2%
FOSUN PHARMA(02196/SH:600196)12.7824.12107.9%
CHINA VANKE(02202/SZ:000002)4.537.2275.5%
GOLDWIND(02208/SZ:002202)3.467.83149.2%
ANDRE JUICE(02218/SH:605198)8.2045.40509.8%
GAC GROUP(02238/SH:601238)3.228.70197.6%
PING AN(02318/SH:601318)38.4542.1120.6%
GWMOTOR(02333/SH:601633)11.9025.92139.9%
WEICHAI POWER(02338/SZ:000338)16.3217.3016.7%
WUXI APPTEC(02359/SH:603259)36.3544.7335.5%
SINOHYTEC(02402/SH:688339)32.5537.8027.9%
CHALCO(02600/SH:601600)5.487.6653.9%
CPIC(02601/SH:601601)18.0226.6963.1%
SH PHARMA(02607/SH:601607)11.2417.9876.2%
GTJA(02611/SH:601211)8.4013.6879.4%
CHINA LIFE(02628/SH:601628)10.9631.41215.6%
SH ELECTRIC(02727/SH:601727)1.574.35205.1%
COSCO SHIP DEV(02866/SH:601866)0.822.46230.4%
LIAONING PORT(02880/SH:601880)0.631.45153.5%
CHINA OILFIELD(02883/SH:601808)8.5518.17134.0%
ZIJIN MINING(02899/SH:601899)17.2217.5312.1%
BANKCOMM(03328/SH:601328)5.726.9233.2%
TIGERMED(03347/SZ:300347)35.5060.7888.6%
QHD PORT(03369/SH:601326)1.643.33123.6%
FUYAO GLASS(03606/SH:600660)47.7549.9515.2%
CQRC BANK(03618/SH:601077)3.414.6048.6%
HOLLY FUTURES(03678/SZ:001236)1.339.70703.2%
PHARMARON(03759/SZ:300759)9.9919.95119.9%
BQD(03866/SZ:002948)2.313.4263.1%
TIMES ELECTRIC(03898/SH:688187)29.6549.0082.0%
CICC(03908/SH:601995)9.6933.19277.2%
DFZQ(03958/SH:600958)3.278.32180.2%
CM BANK(03968/SH:600036)35.9534.716.3%
CHINA CRSC(03969/SH:688009)3.175.5994.2%
BANK OF CHINA(03988/SH:601988)3.594.5138.4%
CMOC(03993/SH:603993)7.748.9226.9%
CH ENERGY ENG(03996/SH:601868)0.792.18203.9%
CITIC SEC(06030/SH:600030)12.3418.8167.9%
CSC(06066/SH:601066)6.1822.49300.8%
CMSC(06099/SH:600999)6.5214.60146.6%
JOINN(06127/SH:603127)9.4017.90109.7%
BEIGENE(06160/SH:688235)94.70135.4457.5%
EB SECURITIES(06178/SH:601788)5.5016.38228.0%
CANSINOBIO(06185/SH:688185)19.8253.82199.1%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.92174.6%
QINGDAO PORT(06198/SH:601298)5.288.2772.5%
HUAXIN CEMENT(06655/SH:600801)7.1714.08116.3%
JLMAG(06680/SZ:300748)6.8415.27145.9%
HAIER SMARTHOME(06690/SH:600690)30.7531.3112.1%
SWHY(06806/SZ:000166)1.504.61238.5%
CEB BANK(06818/SH:601818)2.423.1643.8%
ASYMCHEM(06821/SZ:002821)61.4083.9950.7%
HAOHAI BIOTEC(06826/SH:688366)42.1096.79153.2%
HAITONG SEC(06837/SH:600837)3.788.31142.1%
FLAT GLASS(06865/SH:601865)17.6826.0962.5%
YOFC(06869/SH:601869)8.4225.82237.7%
CGS(06881/SH:601881)4.1312.11222.9%
HTSC(06886/SH:601688)9.1913.7064.2%
TIANQI LITHIUM(09696/SZ:002466)31.5539.8139.0%
INNOCARE(09969/SH:688428)5.028.9696.6%
HEPALINK(09989/SZ:002399)3.3710.42240.5%
REMEGEN(09995/SH:688331)31.3556.5398.6%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全