TC

08/05/2024 09:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 09:35
NameH-shs/A-shs CodeH-shs Open
(HKD)
A-shs Open
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.6818.70137.3%
SICHUAN EXPRESS(00107/SH:601107)3.195.5692.0%
TSINGTAO BREW(00168/SH:600600)61.6086.6654.9%
JIANGSU EXPRESS(00177/SH:600377)-11.45-
JINGCHENG MAC(00187/SH:600860)2.4110.18365.2%
COMEC(00317/SH:600685)-26.32-
MAANSHAN IRON(00323/SH:600808)1.182.37121.2%
SHANGHAI PECHEM(00338/SH:600688)1.112.86183.8%
ANGANG STEEL(00347/SZ:000898)1.342.3996.4%
JIANGXI COPPER(00358/SH:600362)16.2625.4772.5%
SINOPEC CORP(00386/SH:600028)4.836.3645.0%
CHINA RAILWAY(00390/SH:601390)3.976.6083.1%
GUANGSHEN RAIL(00525/SH:601333)2.203.3768.7%
SHENZHENEXPRESS(00548/SH:600548)7.2510.1954.8%
NANJING PANDA(00553/SH:600775)2.8910.00281.1%
ZMJ(00564/SH:601717)13.1017.7749.4%
SHANDONG MOLONG(00568/SZ:002490)-2.40-
BEIJING N STAR(00588/SH:601588)0.671.75187.7%
SINOTRANS(00598/SH:601598)3.965.7961.0%
CHINA EAST AIR(00670/SH:600115)2.023.83108.8%
SHANDONG XINHUA(00719/SZ:000756)5.5816.78231.2%
CHINA TELECOM(00728/SH:601728)4.265.9052.5%
AIR CHINA(00753/SH:601111)3.927.26104.0%
ZTE(00763/SZ:000063)16.9828.2082.9%
XINHUA WINSHARE(00811/SH:601811)8.4614.3787.1%
PETROCHINA(00857/SH:601857)7.3010.0751.9%
BAIYUNSHAN PH(00874/SH:600332)21.6032.4265.3%
CNOOC(00883/SH:600938)19.8229.1762.1%
DONGJIANG ENV(00895/SZ:002672)1.774.58185.0%
HUANENG POWER(00902/SH:600011)4.859.20108.9%
CONCH CEMENT(00914/SH:600585)18.7023.1336.2%
CHINA LONGYUAN(00916/SZ:001289)5.9918.44239.0%
HISENSE HA(00921/SZ:000921)35.0040.5327.5%
CCB(00939/SH:601939)5.257.1249.4%
CHINA MOBILE(00941/SH:600941)70.00101.1259.1%
CHINA SUNTIEN(00956/SH:600956)3.368.85190.1%
SMIC(00981/SH:688981)15.7242.81199.9%
DATANG POWER(00991/SH:601991)1.553.09119.6%
ANHUIEXPRESSWAY(00995/SH:600012)9.1013.0557.9%
CITIC BANK(00998/SH:601998)4.606.9466.2%
SINOPEC SSC(01033/SH:600871)-1.90-
CHONGQING IRON(01053/SH:601005)-1.26-
CHINA SOUTH AIR(01055/SH:600029)2.925.63112.3%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3313.16522.0%
TIANJIN CAPITAL(01065/SH:600874)3.296.08103.5%
HUADIAN POWER(01071/SH:600027)4.226.8278.0%
DONGFANG ELEC(01072/SH:600875)10.8617.2474.8%
CHINA SHENHUA(01088/SH:601088)33.7040.0130.8%
TRIUMPH NEW EN(01108/SH:600876)5.2911.29135.0%
COSCO SHIP ENGY(01138/SH:600026)9.7516.0080.7%
ZOOMLION(01157/SZ:000157)6.008.6959.5%
YANKUANG ENERGY(01171/SH:600188)18.0223.8545.8%
CHINA RAIL CONS(01186/SH:601186)5.188.6383.5%
BYD COMPANY(01211/SZ:002594)227.40228.5410.7%
ABC(01288/SH:601288)3.524.3837.0%
DYNAGREEN ENV(01330/SH:601330)2.806.97174.2%
NCI(01336/SH:601336)15.9432.39123.8%
PICC GROUP(01339/SH:601319)2.715.35117.4%
HUA HONG SEMI(01347/SH:688347)16.1631.01111.3%
FUDANZHANGJIANG(01349/SH:688505)2.208.01301.0%
CC SECURITIES(01375/SH:601375)-3.80-
SHANGHAI FUDAN(01385/SH:688385)11.3232.98220.9%
ICBC(01398/SH:601398)4.325.4037.7%
GUOLIAN SEC(01456/SH:601456)3.81--
LIVZON PHARMA(01513/SZ:000513)27.7040.5561.2%
RS MACALLINE(01528/SH:601828)-3.29-
MCC(01618/SH:601618)1.563.29132.3%
DZUG(01635/SH:600635)-2.96-
PSBC(01658/SH:601658)4.194.8527.5%
CRRC(01766/SH:601766)4.427.0475.4%
GANFENGLITHIUM(01772/SZ:002460)25.6036.7358.0%
GF SEC(01776/SZ:000776)8.0713.2280.4%
SD GOLD(01787/SH:600547)17.8229.3281.2%
CHINA COMM CONS(01800/SH:601800)4.388.96125.3%
CHENMING PAPER(01812/SZ:000488)1.883.90128.5%
CGN POWER(01816/SZ:003816)2.614.0570.9%
CIMC VEHICLES(01839/SZ:301039)-10.07-
CHUNLI MEDICAL(01858/SH:688236)11.8622.33107.4%
JUNSHI BIO(01877/SH:688180)12.3230.03168.4%
CTG DUTY-FREE(01880/SH:601888)68.0575.4022.0%
CHINA COAL(01898/SH:601898)8.1812.1663.7%
COSCO SHIP HOLD(01919/SH:601919)10.5812.1026.0%
BCQ(01963/SH:601963)4.817.4370.1%
MINSHENG BANK(01988/SH:600016)2.853.9050.7%
BBMG(02009/SH:601992)0.641.84216.6%
CZBANK(02016/SH:601916)2.272.9844.6%
CIMC(02039/SZ:000039)6.569.3957.6%
CHALIECO(02068/SH:601068)1.984.75164.2%
FOSUN PHARMA(02196/SH:600196)12.8224.19107.8%
CHINA VANKE(02202/SZ:000002)4.837.4569.9%
GOLDWIND(02208/SZ:002202)3.587.89142.7%
ANDRE JUICE(02218/SH:605198)8.5346.00493.9%
GAC GROUP(02238/SH:601238)3.268.75195.6%
PING AN(02318/SH:601318)39.8042.4517.5%
GWMOTOR(02333/SH:601633)12.0026.35141.8%
WEICHAI POWER(02338/SZ:000338)17.0017.5413.6%
WUXI APPTEC(02359/SH:603259)36.8545.4035.7%
SINOHYTEC(02402/SH:688339)32.6537.5826.8%
CHALCO(02600/SH:601600)5.547.6151.3%
CPIC(02601/SH:601601)18.4027.0962.1%
SH PHARMA(02607/SH:601607)11.3618.0675.1%
GTJA(02611/SH:601211)8.5413.8178.1%
CHINA LIFE(02628/SH:601628)11.2631.65209.6%
SH ELECTRIC(02727/SH:601727)1.594.36202.0%
COSCO SHIP DEV(02866/SH:601866)0.832.49230.4%
LIAONING PORT(02880/SH:601880)-1.43-
CHINA OILFIELD(02883/SH:601808)8.3417.92136.6%
ZIJIN MINING(02899/SH:601899)17.0617.3011.7%
BANKCOMM(03328/SH:601328)5.686.8132.0%
TIGERMED(03347/SZ:300347)36.4561.3585.4%
QHD PORT(03369/SH:601326)-3.35-
FUYAO GLASS(03606/SH:600660)48.7050.6814.6%
CQRC BANK(03618/SH:601077)3.374.5950.0%
HOLLY FUTURES(03678/SZ:001236)-9.80-
PHARMARON(03759/SZ:300759)10.1620.22119.2%
BQD(03866/SZ:002948)2.303.4364.2%
TIMES ELECTRIC(03898/SH:688187)29.2048.3082.2%
CICC(03908/SH:601995)10.0033.60270.0%
DFZQ(03958/SH:600958)3.358.39175.8%
CM BANK(03968/SH:600036)36.5034.825.1%
CHINA CRSC(03969/SH:688009)3.175.6797.0%
BANK OF CHINA(03988/SH:601988)3.584.4837.8%
CMOC(03993/SH:603993)7.678.7625.8%
CH ENERGY ENG(03996/SH:601868)0.792.19205.3%
CITIC SEC(06030/SH:600030)12.7219.0364.8%
CSC(06066/SH:601066)6.2922.78298.9%
CMSC(06099/SH:600999)6.6114.71145.1%
JOINN(06127/SH:603127)9.5418.05108.4%
BEIGENE(06160/SH:688235)97.50138.4056.3%
EB SECURITIES(06178/SH:601788)-16.54-
CANSINOBIO(06185/SH:688185)20.2553.96193.5%
BANKOFZHENGZHOU(06196/SZ:002936)0.781.93172.5%
QINGDAO PORT(06198/SH:601298)5.208.2374.3%
HUAXIN CEMENT(06655/SH:600801)7.2414.20116.0%
JLMAG(06680/SZ:300748)6.9515.40144.0%
HAIER SMARTHOME(06690/SH:600690)30.2531.2913.9%
SWHY(06806/SZ:000166)1.544.66233.3%
CEB BANK(06818/SH:601818)2.423.1643.8%
ASYMCHEM(06821/SZ:002821)65.0085.3744.6%
HAOHAI BIOTEC(06826/SH:688366)42.3598.20155.4%
HAITONG SEC(06837/SH:600837)3.878.37138.2%
FLAT GLASS(06865/SH:601865)19.3027.0654.4%
YOFC(06869/SH:601869)-26.38-
CGS(06881/SH:601881)4.2812.31216.8%
HTSC(06886/SH:601688)9.4113.8161.6%
TIANQI LITHIUM(09696/SZ:002466)32.4540.3637.0%
INNOCARE(09969/SH:688428)5.059.0096.3%
HEPALINK(09989/SZ:002399)-10.40-
REMEGEN(09995/SH:688331)29.8056.00107.0%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

【你點睇】的士業「放蛇」舉報Uber,政府應否將網約車合法化?你是否支持該類自行「放蛇」行為?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全