Name | H-shs/A-shs Code | A-shs AM Close (RMB) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 14.36 | -0.21% |
SICHUAN EXPRESS | (00107/SH:601107) | 5.13 | -1.16% |
TSINGTAO BREW | (00168/SH:600600) | 58.00 | 0.16% |
JIANGSU EXPRESS | (00177/SH:600377) | 14.28 | 1.42% |
JINGCHENG MAC | (00187/SH:600860) | 7.88 | -0.13% |
COMEC | (00317/SH:600685) | 25.62 | -0.23% |
MAANSHAN IRON | (00323/SH:600808) | 1.84 | 0.00% |
SHANGHAI PECHEM | (00338/SH:600688) | 2.67 | 0.00% |
ANGANG STEEL | (00347/SZ:000898) | 2.03 | -0.49% |
JIANGXI COPPER | (00358/SH:600362) | 20.16 | 0.40% |
SINOPEC CORP | (00386/SH:600028) | 6.79 | 0.74% |
CHINA RAILWAY | (00390/SH:601390) | 6.11 | 0.49% |
GUANGSHEN RAIL | (00525/SH:601333) | 3.47 | -1.98% |
SHENZHENEXPRESS | (00548/SH:600548) | 11.14 | -0.36% |
NANJING PANDA | (00553/SH:600775) | 7.23 | 0.98% |
ZMJ | (00564/SH:601717) | 11.41 | -0.61% |
SHANDONG MOLONG | (00568/SZ:002490) | 1.82 | 0.55% |
BEIJING N STAR | (00588/SH:601588) | 1.32 | 0.76% |
SINOTRANS | (00598/SH:601598) | 4.52 | 0.67% |
CHINA EAST AIR | (00670/SH:600115) | 3.74 | 0.81% |
SHANDONG XINHUA | (00719/SZ:000756) | 14.40 | -1.03% |
CHINA TELECOM | (00728/SH:601728) | 6.25 | 0.32% |
AIR CHINA | (00753/SH:601111) | 7.01 | 0.14% |
ZTE | (00763/SZ:000063) | 24.35 | 1.12% |
XINHUA WINSHARE | (00811/SH:601811) | 14.43 | -0.35% |
PETROCHINA | (00857/SH:601857) | 8.94 | 0.45% |
BAIYUNSHAN PH | (00874/SH:600332) | 29.10 | 0.14% |
CNOOC | (00883/SH:600938) | 28.03 | 0.54% |
DONGJIANG ENV | (00895/SZ:002672) | 3.33 | -1.48% |
HUANENG POWER | (00902/SH:600011) | 7.16 | -0.69% |
CONCH CEMENT | (00914/SH:600585) | 21.65 | 1.83% |
CHINA LONGYUAN | (00916/SZ:001289) | 16.48 | -1.14% |
HISENSE HA | (00921/SZ:000921) | 24.78 | 6.40% |
CCB | (00939/SH:601939) | 8.24 | 0.24% |
CHINA MOBILE | (00941/SH:600941) | 106.44 | 0.84% |
CHINA SUNTIEN | (00956/SH:600956) | 7.02 | 0.72% |
SMIC | (00981/SH:688981) | 47.00 | 0.99% |
DATANG POWER | (00991/SH:601991) | 2.73 | 0.37% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 15.27 | -0.20% |
CITIC BANK | (00998/SH:601998) | 6.67 | -0.30% |
SINOPEC SSC | (01033/SH:600871) | 1.88 | -0.53% |
CHONGQING IRON | (01053/SH:601005) | 1.06 | 0.95% |
CHINA SOUTH AIR | (01055/SH:600029) | 5.67 | -0.35% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 10.31 | 0.88% |
TIANJIN CAPITAL | (01065/SH:600874) | 5.62 | 0.18% |
HUADIAN POWER | (01071/SH:600027) | 5.46 | -0.18% |
DONGFANG ELEC | (01072/SH:600875) | 13.80 | -0.50% |
CHINA SHENHUA | (01088/SH:601088) | 40.29 | 0.90% |
TRIUMPH NEW EN | (01108/SH:600876) | 8.22 | 0.98% |
COSCO SHIP ENGY | (01138/SH:600026) | 14.75 | -1.54% |
ZOOMLION | (01157/SZ:000157) | 6.47 | 1.41% |
YANKUANG ENERGY | (01171/SH:600188) | 13.97 | 0.94% |
CHINA RAIL CONS | (01186/SH:601186) | 8.30 | 0.12% |
BYD COMPANY | (01211/SZ:002594) | 240.16 | -0.15% |
ABC | (01288/SH:601288) | 4.91 | 0.00% |
DYNAGREEN ENV | (01330/SH:601330) | 5.45 | -1.45% |
NCI | (01336/SH:601336) | 30.38 | 3.37% |
PICC GROUP | (01339/SH:601319) | 5.77 | 0.00% |
HUA HONG SEMI | (01347/SH:688347) | 29.56 | 0.51% |
FUDANZHANGJIANG | (01349/SH:688505) | 6.46 | -1.97% |
CC SECURITIES | (01375/SH:601375) | 3.47 | 0.58% |
SHANGHAI FUDAN | (01385/SH:688385) | 26.57 | -0.90% |
ICBC | (01398/SH:601398) | 6.44 | 0.31% |
GUOLIAN SEC | (01456/SH:601456) | 9.70 | 1.36% |
LIVZON PHARMA | (01513/SZ:000513) | 35.48 | -0.73% |
RS MACALLINE | (01528/SH:601828) | 2.22 | -0.45% |
MCC | (01618/SH:601618) | 3.25 | 0.93% |
DZUG | (01635/SH:600635) | 3.02 | -1.63% |
PSBC | (01658/SH:601658) | 5.15 | 0.39% |
CRRC | (01766/SH:601766) | 8.03 | -0.25% |
GANFENGLITHIUM | (01772/SZ:002460) | 25.68 | -3.09% |
GF SEC | (01776/SZ:000776) | 11.81 | 1.46% |
SD GOLD | (01787/SH:600547) | 30.24 | -0.46% |
CHINA COMM CONS | (01800/SH:601800) | 8.79 | 0.34% |
CHENMING PAPER | (01812/SZ:000488) | 3.49 | -0.29% |
CGN POWER | (01816/SZ:003816) | 4.98 | -1.58% |
CHUNLI MEDICAL | (01858/SH:688236) | 11.53 | -1.62% |
JUNSHI BIO | (01877/SH:688180) | 26.39 | 0.65% |
CTG DUTY-FREE | (01880/SH:601888) | 61.17 | 1.49% |
CHINA COAL | (01898/SH:601898) | 12.86 | 0.78% |
COSCO SHIP HOLD | (01919/SH:601919) | 12.41 | -1.27% |
BCQ | (01963/SH:601963) | 7.06 | 0.00% |
MINSHENG BANK | (01988/SH:600016) | 3.49 | 0.00% |
BBMG | (02009/SH:601992) | 1.26 | -0.79% |
CZBANK | (02016/SH:601916) | 2.75 | 0.73% |
CIMC | (02039/SZ:000039) | 7.32 | 0.41% |
CHALIECO | (02068/SH:601068) | 3.99 | -0.50% |
FOSUN PHARMA | (02196/SH:600196) | 22.47 | 0.36% |
CHINA VANKE | (02202/SZ:000002) | 6.47 | 0.00% |
GOLDWIND | (02208/SZ:002202) | 7.37 | 0.14% |
ANDRE JUICE | (02218/SH:605198) | 21.27 | -0.19% |
GAC GROUP | (02238/SH:601238) | 7.38 | 0.96% |
PING AN | (02318/SH:601318) | 43.40 | 4.05% |
GWMOTOR | (02333/SH:601633) | 22.37 | 0.99% |
WEICHAI POWER | (02338/SZ:000338) | 13.29 | 2.31% |
WUXI APPTEC | (02359/SH:603259) | 37.66 | 0.43% |
SINOHYTEC | (02402/SH:688339) | 21.13 | -0.14% |
CHALCO | (02600/SH:601600) | 6.80 | 0.59% |
CPIC | (02601/SH:601601) | 28.73 | 3.12% |
SH PHARMA | (02607/SH:601607) | 19.31 | -0.26% |
GTJA | (02611/SH:601211) | 14.20 | 1.65% |
CHINA LIFE | (02628/SH:601628) | 32.19 | 2.55% |
SH ELECTRIC | (02727/SH:601727) | 3.60 | -0.28% |
COSCO SHIP DEV | (02866/SH:601866) | 2.33 | 0.00% |
LIAONING PORT | (02880/SH:601880) | 1.23 | 0.00% |
CHINA OILFIELD | (02883/SH:601808) | 14.13 | 0.07% |
ZIJIN MINING | (02899/SH:601899) | 16.04 | -0.80% |
BANKCOMM | (03328/SH:601328) | 8.01 | 0.25% |
TIGERMED | (03347/SZ:300347) | 47.66 | -0.21% |
QHD PORT | (03369/SH:601326) | 3.43 | -0.58% |
FUYAO GLASS | (03606/SH:600660) | 47.46 | 1.95% |
CQRC BANK | (03618/SH:601077) | 5.21 | -0.19% |
HOLLY FUTURES | (03678/SZ:001236) | 6.97 | 0.29% |
PHARMARON | (03759/SZ:300759) | 18.74 | -0.74% |
BQD | (03866/SZ:002948) | 3.28 | -0.61% |
TIMES ELECTRIC | (03898/SH:688187) | 56.40 | 0.30% |
CICC | (03908/SH:601995) | 27.56 | 1.17% |
DFZQ | (03958/SH:600958) | 8.39 | 1.21% |
CM BANK | (03968/SH:600036) | 33.85 | 1.65% |
CHINA CRSC | (03969/SH:688009) | 5.88 | 0.34% |
BANK OF CHINA | (03988/SH:601988) | 5.07 | 0.00% |
CMOC | (03993/SH:603993) | 7.40 | -0.54% |
CH ENERGY ENG | (03996/SH:601868) | 2.19 | -0.45% |
CITIC SEC | (06030/SH:600030) | 19.15 | 2.24% |
CSC | (06066/SH:601066) | 19.08 | 1.87% |
CMSC | (06099/SH:600999) | 15.07 | 1.34% |
JOINN | (06127/SH:603127) | 13.23 | -0.53% |
BEIGENE | (06160/SH:688235) | 148.10 | -2.95% |
EB SECURITIES | (06178/SH:601788) | 14.52 | 1.54% |
CANSINOBIO | (06185/SH:688185) | 37.76 | -2.18% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 1.76 | 0.00% |
QINGDAO PORT | (06198/SH:601298) | 9.38 | -1.37% |
HUAXIN CEMENT | (06655/SH:600801) | 11.45 | 0.00% |
JLMAG | (06680/SZ:300748) | 10.48 | -1.13% |
HAIER SMARTHOME | (06690/SH:600690) | 24.96 | 3.70% |
SWHY | (06806/SZ:000166) | 4.56 | 1.33% |
CEB BANK | (06818/SH:601818) | 3.25 | 0.00% |
ASYMCHEM | (06821/SZ:002821) | 60.40 | -1.36% |
HAOHAI BIOTEC | (06826/SH:688366) | 60.80 | 1.13% |
HAITONG SEC | (06837/SH:600837) | 8.75 | 1.98% |
FLAT GLASS | (06865/SH:601865) | 16.21 | -0.37% |
YOFC | (06869/SH:601869) | 22.36 | 1.68% |
CGS | (06881/SH:601881) | 10.35 | 1.57% |
HTSC | (06886/SH:601688) | 12.46 | 1.96% |
TIANQI LITHIUM | (09696/SZ:002466) | 25.28 | -2.02% |
INNOCARE | (09969/SH:688428) | 9.92 | 0.20% |
HEPALINK | (09989/SZ:002399) | 9.69 | -0.21% |
REMEGEN | (09995/SH:688331) | 24.42 | -3.67% |
For reference only
【你點睇】烏軍攻入俄國庫爾斯克州近兩周,並炸毀兩座重要橋樑,你認為俄烏戰爭會否急劇惡化?► 立即投票