Name | H-shs/A-shs Code | H-shs PM Close (HKD) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 6.60 | -1.05% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.15 | 1.61% |
TSINGTAO BREW | (00168/SH:600600) | 51.15 | 0.29% |
JIANGSU EXPRESS | (00177/SH:600377) | 7.55 | 2.58% |
JINGCHENG MAC | (00187/SH:600860) | 1.99 | -0.50% |
COMEC | (00317/SH:600685) | 16.30 | 2.90% |
MAANSHAN IRON | (00323/SH:600808) | 1.11 | 0.91% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.08 | -0.92% |
ANGANG STEEL | (00347/SZ:000898) | 1.21 | 0.83% |
JIANGXI COPPER | (00358/SH:600362) | 14.32 | -0.69% |
SINOPEC CORP | (00386/SH:600028) | 4.80 | 1.48% |
CHINA RAILWAY | (00390/SH:601390) | 3.79 | 0.26% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.45 | 6.99% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.42 | 2.06% |
NANJING PANDA | (00553/SH:600775) | 2.27 | 2.25% |
ZMJ | (00564/SH:601717) | 9.01 | -1.53% |
SHANDONG MOLONG | (00568/SZ:002490) | 0.97 | 5.43% |
BEIJING N STAR | (00588/SH:601588) | 0.63 | 0.00% |
SINOTRANS | (00598/SH:601598) | 3.57 | 2.00% |
CHINA EAST AIR | (00670/SH:600115) | 2.01 | -0.50% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.23 | 0.58% |
CHINA TELECOM | (00728/SH:601728) | 4.85 | 1.46% |
AIR CHINA | (00753/SH:601111) | 3.58 | 0.56% |
ZTE | (00763/SZ:000063) | 18.20 | 1.00% |
XINHUA WINSHARE | (00811/SH:601811) | 9.53 | 4.38% |
PETROCHINA | (00857/SH:601857) | 7.07 | -0.56% |
BAIYUNSHAN PH | (00874/SH:600332) | 21.05 | 0.96% |
CNOOC | (00883/SH:600938) | 20.45 | -0.24% |
DONGJIANG ENV | (00895/SZ:002672) | 1.56 | -1.27% |
HUANENG POWER | (00902/SH:600011) | 4.91 | 0.41% |
CONCH CEMENT | (00914/SH:600585) | 19.58 | -1.61% |
CHINA LONGYUAN | (00916/SZ:001289) | 7.45 | 1.36% |
HISENSE HA | (00921/SZ:000921) | 23.70 | 3.95% |
CCB | (00939/SH:601939) | 5.42 | 1.50% |
CHINA MOBILE | (00941/SH:600941) | 75.55 | 0.73% |
CHINA SUNTIEN | (00956/SH:600956) | 3.48 | 0.87% |
SMIC | (00981/SH:688981) | 18.02 | 2.27% |
DATANG POWER | (00991/SH:601991) | 1.58 | -0.63% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 8.85 | 2.43% |
CITIC BANK | (00998/SH:601998) | 4.55 | 0.22% |
SINOPEC SSC | (01033/SH:600871) | 0.50 | 0.00% |
CHONGQING IRON | (01053/SH:601005) | 0.59 | -1.67% |
CHINA SOUTH AIR | (01055/SH:600029) | 2.89 | 1.05% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 2.04 | 0.49% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.08 | 0.00% |
HUADIAN POWER | (01071/SH:600027) | 4.04 | 5.48% |
DONGFANG ELEC | (01072/SH:600875) | 10.50 | -0.19% |
CHINA SHENHUA | (01088/SH:601088) | 33.25 | 0.45% |
TRIUMPH NEW EN | (01108/SH:600876) | 4.09 | -0.73% |
COSCO SHIP ENGY | (01138/SH:600026) | 8.99 | 1.12% |
ZOOMLION | (01157/SZ:000157) | 4.66 | -0.64% |
YANKUANG ENERGY | (01171/SH:600188) | 10.02 | 0.91% |
CHINA RAIL CONS | (01186/SH:601186) | 5.01 | -0.79% |
BYD COMPANY | (01211/SZ:002594) | 246.00 | 1.23% |
ABC | (01288/SH:601288) | 3.40 | 1.49% |
DYNAGREEN ENV | (01330/SH:601330) | 2.70 | -1.10% |
NCI | (01336/SH:601336) | 14.80 | 0.00% |
PICC GROUP | (01339/SH:601319) | 2.57 | 0.00% |
HUA HONG SEMI | (01347/SH:688347) | 23.60 | 0.00% |
FUDANZHANGJIANG | (01349/SH:688505) | 1.79 | 0.56% |
CC SECURITIES | (01375/SH:601375) | 1.01 | 0.00% |
SHANGHAI FUDAN | (01385/SH:688385) | 12.72 | 0.47% |
ICBC | (01398/SH:601398) | 4.28 | 0.71% |
GUOLIAN SEC | (01456/SH:601456) | 2.93 | 1.38% |
LIVZON PHARMA | (01513/SZ:000513) | 24.70 | 2.70% |
RS MACALLINE | (01528/SH:601828) | 1.23 | 0.00% |
MCC | (01618/SH:601618) | 1.56 | 0.65% |
DZUG | (01635/SH:600635) | 1.21 | 3.42% |
PSBC | (01658/SH:601658) | 4.11 | 0.74% |
CRRC | (01766/SH:601766) | 5.03 | 1.21% |
GANFENGLITHIUM | (01772/SZ:002460) | 18.06 | 1.80% |
GF SEC | (01776/SZ:000776) | 6.77 | 0.15% |
SD GOLD | (01787/SH:600547) | 17.16 | 0.35% |
CHINA COMM CONS | (01800/SH:601800) | 4.43 | 0.45% |
CHENMING PAPER | (01812/SZ:000488) | 1.71 | 0.00% |
CGN POWER | (01816/SZ:003816) | 3.40 | 2.72% |
CHUNLI MEDICAL | (01858/SH:688236) | 8.13 | 1.37% |
JUNSHI BIO | (01877/SH:688180) | 12.98 | 2.37% |
CTG DUTY-FREE | (01880/SH:601888) | 54.90 | -2.14% |
CHINA COAL | (01898/SH:601898) | 7.78 | -0.64% |
COSCO SHIP HOLD | (01919/SH:601919) | 10.80 | 1.69% |
BCQ | (01963/SH:601963) | 5.00 | -0.60% |
MINSHENG BANK | (01988/SH:600016) | 2.79 | 0.36% |
BBMG | (02009/SH:601992) | 0.58 | 0.00% |
CZBANK | (02016/SH:601916) | 2.10 | -0.94% |
CIMC | (02039/SZ:000039) | 5.90 | -0.61% |
CHALIECO | (02068/SH:601068) | 1.72 | -0.58% |
FOSUN PHARMA | (02196/SH:600196) | 13.78 | 1.47% |
CHINA VANKE | (02202/SZ:000002) | 4.51 | -2.80% |
GOLDWIND | (02208/SZ:002202) | 3.47 | 0.87% |
ANDRE JUICE | (02218/SH:605198) | 8.59 | 2.14% |
GAC GROUP | (02238/SH:601238) | 2.89 | 0.35% |
PING AN | (02318/SH:601318) | 34.65 | 0.87% |
GWMOTOR | (02333/SH:601633) | 12.02 | 0.00% |
WEICHAI POWER | (02338/SZ:000338) | 11.78 | -2.81% |
WUXI APPTEC | (02359/SH:603259) | 29.50 | 2.97% |
SINOHYTEC | (02402/SH:688339) | 23.30 | -2.92% |
CHALCO | (02600/SH:601600) | 4.70 | 1.08% |
CPIC | (02601/SH:601601) | 20.00 | -0.74% |
SH PHARMA | (02607/SH:601607) | 11.94 | 1.53% |
GTJA | (02611/SH:601211) | 8.05 | 0.75% |
CHINA LIFE | (02628/SH:601628) | 10.98 | -0.18% |
SH ELECTRIC | (02727/SH:601727) | 1.48 | 1.37% |
COSCO SHIP DEV | (02866/SH:601866) | 0.93 | -2.11% |
LIAONING PORT | (02880/SH:601880) | 0.61 | 0.00% |
CHINA OILFIELD | (02883/SH:601808) | 6.85 | 0.44% |
ZIJIN MINING | (02899/SH:601899) | 16.20 | -0.74% |
BANKCOMM | (03328/SH:601328) | 5.66 | 2.17% |
TIGERMED | (03347/SZ:300347) | 31.05 | 3.85% |
QHD PORT | (03369/SH:601326) | 1.94 | 3.19% |
FUYAO GLASS | (03606/SH:600660) | 46.85 | 2.29% |
CQRC BANK | (03618/SH:601077) | 3.86 | 0.00% |
HOLLY FUTURES | (03678/SZ:001236) | 1.21 | 2.54% |
PHARMARON | (03759/SZ:300759) | 9.27 | 6.43% |
BQD | (03866/SZ:002948) | 2.28 | -0.44% |
TIMES ELECTRIC | (03898/SH:688187) | 30.45 | 3.57% |
CICC | (03908/SH:601995) | 8.48 | 1.44% |
DFZQ | (03958/SH:600958) | 3.08 | 1.65% |
CM BANK | (03968/SH:600036) | 33.50 | -1.03% |
CHINA CRSC | (03969/SH:688009) | 3.33 | -0.89% |
BANK OF CHINA | (03988/SH:601988) | 3.42 | 0.88% |
CMOC | (03993/SH:603993) | 6.80 | -1.88% |
CH ENERGY ENG | (03996/SH:601868) | 0.82 | 1.23% |
CITIC SEC | (06030/SH:600030) | 11.92 | 2.94% |
CSC | (06066/SH:601066) | 5.51 | 1.29% |
CMSC | (06099/SH:600999) | 6.16 | 1.48% |
JOINN | (06127/SH:603127) | 7.31 | 0.41% |
BEIGENE | (06160/SH:688235) | 94.50 | 2.44% |
EB SECURITIES | (06178/SH:601788) | 5.00 | 1.42% |
CANSINOBIO | (06185/SH:688185) | 19.26 | 3.33% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.77 | 0.00% |
QINGDAO PORT | (06198/SH:601298) | 5.89 | 3.15% |
HUAXIN CEMENT | (06655/SH:600801) | 8.00 | 2.56% |
JLMAG | (06680/SZ:300748) | 5.68 | -2.07% |
HAIER SMARTHOME | (06690/SH:600690) | 24.10 | 1.69% |
SWHY | (06806/SZ:000166) | 1.40 | 0.72% |
CEB BANK | (06818/SH:601818) | 2.43 | 0.41% |
ASYMCHEM | (06821/SZ:002821) | 46.30 | 1.98% |
HAOHAI BIOTEC | (06826/SH:688366) | 31.80 | -0.93% |
HAITONG SEC | (06837/SH:600837) | 3.57 | 1.71% |
FLAT GLASS | (06865/SH:601865) | 11.32 | -4.87% |
YOFC | (06869/SH:601869) | 7.95 | -0.87% |
CGS | (06881/SH:601881) | 3.81 | 0.79% |
HTSC | (06886/SH:601688) | 8.28 | 1.22% |
TIANQI LITHIUM | (09696/SZ:002466) | 21.60 | -0.92% |
INNOCARE | (09969/SH:688428) | 4.66 | -1.06% |
HEPALINK | (09989/SZ:002399) | 3.46 | 1.17% |
REMEGEN | (09995/SH:688331) | 15.50 | 0.00% |
For reference only
【你點睇】工聯會調查指外勞輸入政策影響漸現,多個行業失業比例較高,促暫停輸入外勞,你是否認同?► 立即投票