Name | H-shs/A-shs Code | A-shs PM Close (RMB) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 14.85 | -1.07% |
SICHUAN EXPRESS | (00107/SH:601107) | 4.84 | -1.63% |
TSINGTAO BREW | (00168/SH:600600) | 69.22 | 1.97% |
JIANGSU EXPRESS | (00177/SH:600377) | 12.79 | -1.08% |
JINGCHENG MAC | (00187/SH:600860) | 7.96 | -0.25% |
COMEC | (00317/SH:600685) | 28.38 | -2.07% |
MAANSHAN IRON | (00323/SH:600808) | 2.00 | 0.00% |
SHANGHAI PECHEM | (00338/SH:600688) | 2.69 | 0.00% |
ANGANG STEEL | (00347/SZ:000898) | 2.17 | 0.00% |
JIANGXI COPPER | (00358/SH:600362) | 23.26 | -3.73% |
SINOPEC CORP | (00386/SH:600028) | 6.43 | -0.92% |
CHINA RAILWAY | (00390/SH:601390) | 6.25 | -0.16% |
GUANGSHEN RAIL | (00525/SH:601333) | 3.50 | 0.00% |
SHENZHENEXPRESS | (00548/SH:600548) | 10.26 | -0.87% |
NANJING PANDA | (00553/SH:600775) | 7.27 | -1.76% |
ZMJ | (00564/SH:601717) | 13.04 | -1.29% |
SHANDONG MOLONG | (00568/SZ:002490) | 1.74 | -2.79% |
BEIJING N STAR | (00588/SH:601588) | 1.34 | 0.75% |
SINOTRANS | (00598/SH:601598) | 5.01 | -2.34% |
CHINA EAST AIR | (00670/SH:600115) | 3.99 | 1.01% |
SHANDONG XINHUA | (00719/SZ:000756) | 14.52 | 1.04% |
CHINA TELECOM | (00728/SH:601728) | 6.20 | -2.36% |
AIR CHINA | (00753/SH:601111) | 7.28 | 0.83% |
ZTE | (00763/SZ:000063) | 27.99 | -1.55% |
XINHUA WINSHARE | (00811/SH:601811) | 13.28 | -0.60% |
PETROCHINA | (00857/SH:601857) | 10.09 | -4.00% |
BAIYUNSHAN PH | (00874/SH:600332) | 30.16 | 1.38% |
CNOOC | (00883/SH:600938) | 32.25 | -4.90% |
DONGJIANG ENV | (00895/SZ:002672) | 3.61 | 2.56% |
HUANENG POWER | (00902/SH:600011) | 8.59 | -2.39% |
CONCH CEMENT | (00914/SH:600585) | 25.27 | 1.73% |
CHINA LONGYUAN | (00916/SZ:001289) | 17.18 | -0.81% |
HISENSE HA | (00921/SZ:000921) | 27.32 | -2.78% |
CCB | (00939/SH:601939) | 7.57 | 0.13% |
CHINA MOBILE | (00941/SH:600941) | 108.64 | -1.68% |
CHINA SUNTIEN | (00956/SH:600956) | 7.57 | -2.32% |
SMIC | (00981/SH:688981) | 48.36 | -1.71% |
DATANG POWER | (00991/SH:601991) | 2.96 | -3.58% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 13.22 | -2.65% |
CITIC BANK | (00998/SH:601998) | 6.54 | 0.93% |
SINOPEC SSC | (01033/SH:600871) | 1.79 | -0.56% |
CHONGQING IRON | (01053/SH:601005) | 1.03 | -0.96% |
CHINA SOUTH AIR | (01055/SH:600029) | 5.89 | 1.73% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 10.85 | -3.04% |
TIANJIN CAPITAL | (01065/SH:600874) | 5.53 | -0.72% |
HUADIAN POWER | (01071/SH:600027) | 5.96 | -3.25% |
DONGFANG ELEC | (01072/SH:600875) | 16.52 | -2.54% |
CHINA SHENHUA | (01088/SH:601088) | 41.72 | -1.63% |
TRIUMPH NEW EN | (01108/SH:600876) | 8.86 | 0.45% |
COSCO SHIP ENGY | (01138/SH:600026) | 13.94 | 0.22% |
ZOOMLION | (01157/SZ:000157) | 7.16 | -1.38% |
YANKUANG ENERGY | (01171/SH:600188) | 15.45 | -1.72% |
CHINA RAIL CONS | (01186/SH:601186) | 8.45 | 0.72% |
BYD COMPANY | (01211/SZ:002594) | 259.51 | 0.20% |
ABC | (01288/SH:601288) | 4.72 | 0.21% |
DYNAGREEN ENV | (01330/SH:601330) | 5.57 | -0.54% |
NCI | (01336/SH:601336) | 30.84 | 1.61% |
PICC GROUP | (01339/SH:601319) | 5.38 | 0.75% |
HUA HONG SEMI | (01347/SH:688347) | 36.15 | -3.42% |
FUDANZHANGJIANG | (01349/SH:688505) | 6.29 | 0.64% |
CC SECURITIES | (01375/SH:601375) | 3.43 | 0.29% |
SHANGHAI FUDAN | (01385/SH:688385) | 32.21 | -2.13% |
ICBC | (01398/SH:601398) | 5.91 | 0.34% |
GUOLIAN SEC | (01456/SH:601456) | 9.79 | 0.41% |
LIVZON PHARMA | (01513/SZ:000513) | 35.64 | 0.65% |
RS MACALLINE | (01528/SH:601828) | 2.47 | 2.07% |
MCC | (01618/SH:601618) | 3.11 | -0.32% |
DZUG | (01635/SH:600635) | 2.92 | 0.34% |
PSBC | (01658/SH:601658) | 5.02 | 0.40% |
CRRC | (01766/SH:601766) | 7.60 | -0.91% |
GANFENGLITHIUM | (01772/SZ:002460) | 28.71 | -0.31% |
GF SEC | (01776/SZ:000776) | 12.08 | 0.83% |
SD GOLD | (01787/SH:600547) | 31.02 | 0.98% |
CHINA COMM CONS | (01800/SH:601800) | 8.32 | 0.00% |
CHENMING PAPER | (01812/SZ:000488) | 3.44 | 0.00% |
CGN POWER | (01816/SZ:003816) | 4.91 | -1.80% |
CHUNLI MEDICAL | (01858/SH:688236) | 13.58 | 1.88% |
JUNSHI BIO | (01877/SH:688180) | 31.85 | 1.24% |
CTG DUTY-FREE | (01880/SH:601888) | 70.51 | 4.51% |
CHINA COAL | (01898/SH:601898) | 11.94 | -2.13% |
COSCO SHIP HOLD | (01919/SH:601919) | 13.21 | -1.93% |
BCQ | (01963/SH:601963) | 7.93 | 1.28% |
MINSHENG BANK | (01988/SH:600016) | 3.80 | 0.80% |
BBMG | (02009/SH:601992) | 1.38 | 0.73% |
CZBANK | (02016/SH:601916) | 2.86 | 0.35% |
CIMC | (02039/SZ:000039) | 8.26 | -0.84% |
CHALIECO | (02068/SH:601068) | 4.21 | -0.24% |
FOSUN PHARMA | (02196/SH:600196) | 23.04 | 1.63% |
CHINA VANKE | (02202/SZ:000002) | 7.12 | 2.89% |
GOLDWIND | (02208/SZ:002202) | 6.89 | 0.29% |
ANDRE JUICE | (02218/SH:605198) | 23.70 | -0.96% |
GAC GROUP | (02238/SH:601238) | 8.00 | 0.25% |
PING AN | (02318/SH:601318) | 42.29 | 2.67% |
GWMOTOR | (02333/SH:601633) | 26.39 | -0.83% |
WEICHAI POWER | (02338/SZ:000338) | 13.81 | -1.15% |
WUXI APPTEC | (02359/SH:603259) | 39.22 | 1.90% |
SINOHYTEC | (02402/SH:688339) | 27.40 | 0.00% |
CHALCO | (02600/SH:601600) | 7.34 | -7.21% |
CPIC | (02601/SH:601601) | 29.32 | 3.79% |
SH PHARMA | (02607/SH:601607) | 19.71 | 2.23% |
GTJA | (02611/SH:601211) | 13.75 | 0.95% |
CHINA LIFE | (02628/SH:601628) | 32.10 | 2.88% |
SH ELECTRIC | (02727/SH:601727) | 3.62 | 0.28% |
COSCO SHIP DEV | (02866/SH:601866) | 2.44 | -1.21% |
LIAONING PORT | (02880/SH:601880) | 1.25 | 0.00% |
CHINA OILFIELD | (02883/SH:601808) | 15.63 | -2.25% |
ZIJIN MINING | (02899/SH:601899) | 18.47 | -3.85% |
BANKCOMM | (03328/SH:601328) | 7.49 | 0.00% |
TIGERMED | (03347/SZ:300347) | 50.65 | 5.70% |
QHD PORT | (03369/SH:601326) | 3.21 | 0.00% |
FUYAO GLASS | (03606/SH:600660) | 48.45 | -0.96% |
CQRC BANK | (03618/SH:601077) | 5.30 | -0.19% |
HOLLY FUTURES | (03678/SZ:001236) | 6.43 | -1.23% |
PHARMARON | (03759/SZ:300759) | 20.10 | 3.40% |
BQD | (03866/SZ:002948) | 3.34 | -0.30% |
TIMES ELECTRIC | (03898/SH:688187) | 49.94 | -6.04% |
CICC | (03908/SH:601995) | 28.34 | 0.89% |
DFZQ | (03958/SH:600958) | 7.74 | 1.04% |
CM BANK | (03968/SH:600036) | 34.07 | 0.83% |
CHINA CRSC | (03969/SH:688009) | 6.11 | -0.65% |
BANK OF CHINA | (03988/SH:601988) | 4.66 | 0.43% |
CMOC | (03993/SH:603993) | 8.56 | -6.65% |
CH ENERGY ENG | (03996/SH:601868) | 2.15 | 0.00% |
CITIC SEC | (06030/SH:600030) | 18.85 | 0.64% |
CSC | (06066/SH:601066) | 18.94 | 1.50% |
CMSC | (06099/SH:600999) | 14.31 | 1.63% |
JOINN | (06127/SH:603127) | 14.30 | 2.51% |
BEIGENE | (06160/SH:688235) | 126.88 | 4.03% |
EB SECURITIES | (06178/SH:601788) | 14.39 | 0.42% |
CANSINOBIO | (06185/SH:688185) | 41.10 | 2.24% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 1.77 | 0.57% |
QINGDAO PORT | (06198/SH:601298) | 9.22 | -2.95% |
HUAXIN CEMENT | (06655/SH:600801) | 14.50 | 0.97% |
JLMAG | (06680/SZ:300748) | 11.98 | -1.24% |
HAIER SMARTHOME | (06690/SH:600690) | 26.66 | -0.41% |
SWHY | (06806/SZ:000166) | 4.32 | 0.23% |
CEB BANK | (06818/SH:601818) | 3.37 | 0.90% |
ASYMCHEM | (06821/SZ:002821) | 68.20 | 4.04% |
HAOHAI BIOTEC | (06826/SH:688366) | 59.78 | 2.49% |
HAITONG SEC | (06837/SH:600837) | 8.68 | 1.28% |
FLAT GLASS | (06865/SH:601865) | 18.67 | -0.53% |
YOFC | (06869/SH:601869) | 23.23 | -1.57% |
CGS | (06881/SH:601881) | 9.95 | 0.30% |
HTSC | (06886/SH:601688) | 12.59 | 0.48% |
TIANQI LITHIUM | (09696/SZ:002466) | 28.96 | -0.34% |
INNOCARE | (09969/SH:688428) | 9.35 | 1.85% |
HEPALINK | (09989/SZ:002399) | 9.47 | -3.17% |
REMEGEN | (09995/SH:688331) | 29.36 | 2.80% |
For reference only
【慎防受騙】偽冒《經濟通》投資群組頻現,切勿誤信騙徒,如有疑問,請循官方渠道查詢► 了解詳情